Cap Mercado ฿100.01T
0.97%
Volumen 24h ฿5.92T
BTC % 49.56%
0.2%
ETH % 16.5%
-2.66%
Monedas
27.318
+20
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-08 2023 | ฿683,313,984,417,241 | ฿683,313,984,417,241 | ฿683,313,984,417,241 | ฿683,313,984,417,241 | - | - |
Jun-07 2023 | ฿683,313,984,417,241 | ฿683,313,984,417,241 | ฿683,313,984,417,241 | ฿683,313,984,417,241 | - | - |
Jun-06 2023 | ฿683,313,984,417,241 | ฿683,313,984,417,241 | ฿683,313,984,417,241 | ฿683,313,984,417,241 | - | - |
Jun-05 2023 | ฿683,313,984,417,241 | ฿683,313,984,417,241 | ฿683,313,984,417,241 | ฿683,313,984,417,241 | - | - |
Jun-04 2023 | ฿683,313,984,417,241 | ฿683,313,984,417,241 | ฿683,313,984,417,241 | ฿683,313,984,417,241 | - | - |
Jun-03 2023 | ฿683,313,984,417,241 | ฿683,313,984,417,241 | ฿683,313,984,417,241 | ฿683,313,984,417,241 | - | - |
Jun-02 2023 | ฿683,313,984,417,241 | ฿683,313,984,417,241 | ฿683,407,363,174,239 | ฿683,407,363,174,239 | - | - |
Jun-01 2023 | ฿683,604,649,514,526 | ฿680,834,871,818,942 | ฿718,046,461,722,067 | ฿718,046,461,722,067 | ฿4,173 | - |
May-31 2023 | ฿718,014,714,145,597 | ฿709,575,853,831,960 | ฿793,086,203,767,131 | ฿790,416,504,657,885 | ฿1,782 | - |
May-30 2023 | ฿790,296,335,370,672 | ฿788,876,243,952,173 | ฿878,446,498,907,162 | ฿872,440,782,358,936 | ฿20,713 | - |
Análisis de precios históricos y de mercado de Depe (DEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 10 días, desde el día 15-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.61309 THB.