Cap Mercado RM12.81T
2.41%
Volumen 24h RM926.12B
-14.89%
BTC % 49.8%
0.22%
ETH % 16.46%
-1.88%
Monedas
27.318
+24
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-08 2023 | RM87,800,582,788,585 | RM87,800,582,788,585 | RM87,800,582,788,585 | RM87,800,582,788,585 | - | - |
Jun-07 2023 | RM87,800,582,788,585 | RM87,800,582,788,585 | RM87,800,582,788,585 | RM87,800,582,788,585 | - | - |
Jun-06 2023 | RM87,800,582,788,585 | RM87,800,582,788,585 | RM87,800,582,788,585 | RM87,800,582,788,585 | - | - |
Jun-05 2023 | RM87,800,582,788,585 | RM87,800,582,788,585 | RM87,800,582,788,585 | RM87,800,582,788,585 | - | - |
Jun-04 2023 | RM87,800,582,788,585 | RM87,800,582,788,585 | RM87,800,582,788,585 | RM87,800,582,788,585 | - | - |
Jun-03 2023 | RM87,800,582,788,585 | RM87,800,582,788,585 | RM87,800,582,788,585 | RM87,800,582,788,585 | - | - |
Jun-02 2023 | RM87,800,582,788,585 | RM87,800,582,788,585 | RM87,812,581,239,475 | RM87,812,581,239,475 | - | - |
Jun-01 2023 | RM87,837,931,014,320 | RM87,482,035,918,635 | RM92,263,438,545,380 | RM92,263,438,545,380 | RM536 | - |
May-31 2023 | RM92,259,359,226,385 | RM91,175,030,688,545 | RM101,905,467,296,600 | RM101,562,431,528,260 | RM229 | - |
May-30 2023 | RM101,546,990,700,630 | RM101,364,519,893,650 | RM112,873,607,611,615 | RM112,101,919,302,840 | RM2,661 | - |
Análisis de precios históricos y de mercado de Depe (DEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 10 días, desde el día 14-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7045 MYR.