Cap Mercado Bs.100.04T
3.3%
Volumen 24h Bs.5.13T
BTC % 49.67%
-0.26%
ETH % 16.44%
-0.85%
Monedas
27.320
+18
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-08 2023 | Bs.681,217,184,443,536 | Bs.681,217,184,443,536 | Bs.681,217,184,443,536 | Bs.681,217,184,443,536 | - | - |
Jun-07 2023 | Bs.681,217,184,443,536 | Bs.681,217,184,443,536 | Bs.681,217,184,443,536 | Bs.681,217,184,443,536 | - | - |
Jun-06 2023 | Bs.681,217,184,443,536 | Bs.681,217,184,443,536 | Bs.681,217,184,443,536 | Bs.681,217,184,443,536 | - | - |
Jun-05 2023 | Bs.681,217,184,443,536 | Bs.681,217,184,443,536 | Bs.681,217,184,443,536 | Bs.681,217,184,443,536 | - | - |
Jun-04 2023 | Bs.681,217,184,443,536 | Bs.681,217,184,443,536 | Bs.681,217,184,443,536 | Bs.681,217,184,443,536 | - | - |
Jun-03 2023 | Bs.681,217,184,443,536 | Bs.681,217,184,443,536 | Bs.681,217,184,443,536 | Bs.681,217,184,443,536 | - | - |
Jun-02 2023 | Bs.681,217,184,443,536 | Bs.681,217,184,443,536 | Bs.681,310,276,660,847 | Bs.681,310,276,660,847 | - | - |
Jun-01 2023 | Bs.681,506,957,613,270 | Bs.678,745,679,187,322 | Bs.715,843,082,548,813 | Bs.715,843,082,548,813 | Bs.4,160 | - |
May-31 2023 | Bs.715,811,432,392,152 | Bs.707,398,467,351,387 | Bs.790,652,559,543,351 | Bs.787,991,052,605,127 | Bs.1,776 | - |
May-30 2023 | Bs.787,871,252,066,343 | Bs.786,455,518,304,378 | Bs.875,750,920,245,207 | Bs.869,763,632,686,564 | Bs.20,649 | - |
Análisis de precios históricos y de mercado de Depe (DEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 10 días, desde el día 15-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.