Cap Mercado £2.16T
0.34%
Volumen 24h £153.85B
-20.85%
BTC % 49.89%
-0.8%
ETH % 16.78%
1.96%
Monedas
27.265
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-08 2023 | £14,667,148,476,505 | £14,667,148,476,505 | £14,667,148,476,505 | £14,667,148,476,505 | - | - |
Jun-07 2023 | £14,667,148,476,505 | £14,667,148,476,505 | £14,667,148,476,505 | £14,667,148,476,505 | - | - |
Jun-06 2023 | £14,667,148,476,505 | £14,667,148,476,505 | £14,667,148,476,505 | £14,667,148,476,505 | - | - |
Jun-05 2023 | £14,667,148,476,505 | £14,667,148,476,505 | £14,667,148,476,505 | £14,667,148,476,505 | - | - |
Jun-04 2023 | £14,667,148,476,505 | £14,667,148,476,505 | £14,667,148,476,505 | £14,667,148,476,505 | - | - |
Jun-03 2023 | £14,667,148,476,505 | £14,667,148,476,505 | £14,667,148,476,505 | £14,667,148,476,505 | - | - |
Jun-02 2023 | £14,667,148,476,505 | £14,667,148,476,505 | £14,669,152,826,079 | £14,669,152,826,079 | - | - |
Jun-01 2023 | £14,673,387,523,614 | £14,613,935,000,126 | £15,412,671,637,459 | £15,412,671,637,459 | £90 | - |
May-31 2023 | £15,411,990,184,381 | £15,230,852,347,288 | £17,023,379,252,571 | £16,966,074,888,669 | £38 | - |
May-30 2023 | £16,963,495,487,664 | £16,933,013,612,332 | £18,855,614,727,578 | £18,726,703,658,392 | £445 | - |
Análisis de precios históricos y de mercado de Depe (DEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 10 días, desde el día 13-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78589 GBP.