Market Cap CHF2.09T -4.18%
Volume 24h CHF156.08B 35.05%
BTC % 50.04% 0.65%
ETH % 16.61% -0.54%
Coins 27.945 +26
Exchanges 885
Last update 2 Minutes ago
DekBox DEK

DekBox (DEK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-03 2024 CHF0.0016503 CHF0.00162451 CHF0.00175286 CHF0.00163786 CHF8,455 -
Jul-02 2024 CHF0.00163531 CHF0.00163369 CHF0.0016383 CHF0.00163548 CHF12,730 -
Jul-01 2024 CHF0.00163688 CHF0.00163491 CHF0.00165049 CHF0.00164487 CHF12,603 -
Jun-30 2024 CHF0.00164972 CHF0.00162552 CHF0.00164972 CHF0.00162885 CHF12,531 -
Jun-29 2024 CHF0.00162958 CHF0.00162314 CHF0.00164904 CHF0.00163231 CHF11,928 -
Jun-28 2024 CHF0.00162525 CHF0.00162493 CHF0.00178626 CHF0.00177201 CHF7,872 -
Jun-27 2024 CHF0.00176127 CHF0.00174284 CHF0.00176127 CHF0.00175124 CHF11,647 -
Jun-26 2024 CHF0.0017513 CHF0.00174819 CHF0.0017887 CHF0.00178295 CHF10,441 -
Jun-25 2024 CHF0.00178285 CHF0.00170646 CHF0.0017883 CHF0.00170646 CHF10,540 -
Jun-24 2024 CHF0.00169687 CHF0.00165156 CHF0.00178723 CHF0.0017429 CHF9,531 -
Jun-23 2024 CHF0.00174373 CHF0.00164647 CHF0.00174419 CHF0.00165521 CHF12,563 -
Jun-22 2024 CHF0.00164963 CHF0.00163232 CHF0.00165672 CHF0.00165179 CHF5,260 -
Jun-21 2024 CHF0.00165262 CHF0.0016334 CHF0.00175321 CHF0.00175013 CHF5,119 -
Jun-20 2024 CHF0.00174668 CHF0.0016568 CHF0.00182695 CHF0.00165885 CHF4,987 -
Jun-19 2024 CHF0.0016566 CHF0.00164865 CHF0.00166275 CHF0.00165325 CHF12,329 -

Historical and market price analysis of DekBox (DEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1129 days, from day 06-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90343 CHF.