Market Cap AR$2,125.66T -97.71%
Volume 24h AR$154.80T 37.63%
BTC % 49.9% 47.23%
ETH % 16.68% 47%
Coins 27.940 +21
Exchanges 885
Last update 53 Seconds ago
DekBox DEK

DekBox (DEK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-03 2024 AR$1.6691 AR$1.6430 AR$1.7728 AR$1.6565 AR$8,552,061 -
Jul-02 2024 AR$1.6540 AR$1.6523 AR$1.6570 AR$1.6541 AR$12,875,523 -
Jul-01 2024 AR$1.6555 AR$1.6535 AR$1.6693 AR$1.6636 AR$12,746,975 -
Jun-30 2024 AR$1.6685 AR$1.6441 AR$1.6685 AR$1.6474 AR$12,673,897 -
Jun-29 2024 AR$1.6482 AR$1.6416 AR$1.6678 AR$1.6509 AR$12,064,459 -
Jun-28 2024 AR$1.6438 AR$1.6435 AR$1.8066 AR$1.7922 AR$7,961,837 -
Jun-27 2024 AR$1.7814 AR$1.7627 AR$1.7814 AR$1.7712 AR$11,779,618 -
Jun-26 2024 AR$1.7713 AR$1.7681 AR$1.8091 AR$1.8033 AR$10,560,479 -
Jun-25 2024 AR$1.8032 AR$1.7259 AR$1.8087 AR$1.7259 AR$10,660,729 -
Jun-24 2024 AR$1.7162 AR$1.6704 AR$1.8076 AR$1.7628 AR$9,639,972 -
Jun-23 2024 AR$1.7636 AR$1.6652 AR$1.7641 AR$1.6741 AR$12,706,439 -
Jun-22 2024 AR$1.6684 AR$1.6509 AR$1.6756 AR$1.6706 AR$5,320,158 -
Jun-21 2024 AR$1.6715 AR$1.6520 AR$1.7732 AR$1.7701 AR$5,177,754 -
Jun-20 2024 AR$1.7666 AR$1.6757 AR$1.8478 AR$1.6778 AR$5,044,344 -
Jun-19 2024 AR$1.6755 AR$1.6674 AR$1.6817 AR$1.6721 AR$12,469,810 -

Historical and market price analysis of DekBox (DEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1129 days, from day 06-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.7543 ARS.