Market Cap zł9.88T -0.61%
Volume 24h zł549.99B -4.91%
BTC % 50.5% 0.15%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 1 minute ago
DeHealth DHLT

DeHealth (DHLT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-18 2024 zł0.00276961 zł0.00270741 zł0.00291218 zł0.00278187 zł81,879 -
Jul-17 2024 zł0.00277027 zł0.00268117 zł0.00291279 zł0.00280721 zł119,913 -
Jul-16 2024 zł0.00281422 zł0.00268864 zł0.00288552 zł0.00274083 zł120,493 -
Jul-15 2024 zł0.00274404 zł0.00273685 zł0.00286552 zł0.002822 zł123,421 -
Jul-14 2024 zł0.00279871 zł0.00259008 zł0.00284995 zł0.00277073 zł118,827 -
Jul-13 2024 zł0.00277547 zł0.00255817 zł0.00277547 zł0.00272367 zł116,327 -
Jul-12 2024 zł0.00272347 zł0.00257005 zł0.00277052 zł0.00277013 zł114,673 -
Jul-11 2024 zł0.00277025 zł0.00275815 zł0.00280605 zł0.00277762 zł119,533 -
Jul-10 2024 zł0.00277354 zł0.00255362 zł0.00277354 zł0.00263636 zł116,818 -
Jul-09 2024 zł0.00274657 zł0.00256104 zł0.00276992 zł0.0027185 zł117,326 -
Jul-08 2024 zł0.00271857 zł0.00236449 zł0.00271857 zł0.00262017 zł113,460 -
Jul-07 2024 zł0.00268023 zł0.00230567 zł0.00279391 zł0.00279053 zł121,826 -
Jul-06 2024 zł0.0028018 zł0.00279752 zł0.00284488 zł0.00280199 zł124,980 -
Jul-05 2024 zł0.00280176 zł0.00279782 zł0.00290299 zł0.00289979 zł130,289 -
Jul-04 2024 zł0.00292965 zł0.00292965 zł0.00319319 zł0.00314814 zł132,848 -

Historical and market price analysis of DeHealth (DHLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 679 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93467 PLN.