Market Cap Rp43,888.41T -0.07%
Volume 24h Rp1,900.30T 9.48%
BTC % 49.38% -0.74%
ETH % 16.86% 2.66%
Coins 27.323 +3
Exchanges 885
Last update 55 Seconds ago
DegensTogether DEGEN

DegensTogether (DEGEN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-25 2024 Rp0.058339 Rp0.057308 Rp0.068762 Rp0.068762 Rp70,915,845 -
May-24 2024 Rp0.068499 Rp0.064336 Rp0.069049 Rp0.067639 Rp105,512,956 -
May-23 2024 Rp0.069262 Rp0.064315 Rp0.081216 Rp0.064315 Rp151,729,990 -
May-22 2024 Rp0.06367 Rp0.063398 Rp0.069099 Rp0.069099 Rp1,388,555,370 -
May-21 2024 Rp0.067477 Rp0.066802 Rp0.073121 Rp0.070706 Rp269,613,735 -
May-20 2024 Rp0.07008 Rp0.059146 Rp0.07008 Rp0.059146 Rp202,030,384 -
May-19 2024 Rp0.059096 Rp0.058525 Rp0.064935 Rp0.064935 Rp336,503,341 -
May-18 2024 Rp0.064887 Rp0.054626 Rp0.065968 Rp0.054626 Rp479,344,744 -
May-17 2024 Rp0.05519 Rp0.051891 Rp0.056345 Rp0.053148 Rp1,039,056,226 -
May-16 2024 Rp0.048922 Rp0.048922 Rp0.067787 Rp0.067787 Rp2,359,478,770 -
May-15 2024 Rp0.064733 Rp0.06126 Rp0.18906 Rp0.06626 Rp24,358,448,085 -
May-14 2024 Rp0.074723 Rp0.04084 Rp0.137176 Rp0.040867 Rp24,977,741,980 -
May-13 2024 Rp0.040867 Rp0.040704 Rp0.046601 Rp0.040712 Rp1,244,131,405 -
May-12 2024 Rp0.040712 Rp0.04053 Rp0.042392 Rp0.042392 Rp9,521,721 -
May-11 2024 Rp0.042392 Rp0.042392 Rp0.042392 Rp0.042392 - -

Historical and market price analysis of DegensTogether (DEGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 369 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16044.96419 IDR.