Market Cap CN¥19.14T -1.34%
Volume 24h CN¥1.62T 2.89%
BTC % 49.72% -1.48%
ETH % 16.84% 3.2%
Coins 27.293 +48
Exchanges 885
Last update 1 Seconds ago
DegensTogether DEGEN

DegensTogether (DEGEN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-22 2024 CN¥0.0000282 CN¥0.00002808 CN¥0.0000306 CN¥0.0000306 CN¥615,016 -
May-21 2024 CN¥0.00002988 CN¥0.00002958 CN¥0.00003238 CN¥0.00003131 CN¥119,417 -
May-20 2024 CN¥0.00003103 CN¥0.00002619 CN¥0.00003103 CN¥0.00002619 CN¥89,483 -
May-19 2024 CN¥0.00002617 CN¥0.00002592 CN¥0.00002876 CN¥0.00002876 CN¥149,043 -
May-18 2024 CN¥0.00002873 CN¥0.00002419 CN¥0.00002921 CN¥0.00002419 CN¥212,310 -
May-17 2024 CN¥0.00002444 CN¥0.00002298 CN¥0.00002495 CN¥0.00002354 CN¥460,216 -
May-16 2024 CN¥0.00002166 CN¥0.00002166 CN¥0.00003002 CN¥0.00003002 CN¥1,045,055 -
May-15 2024 CN¥0.00002867 CN¥0.00002713 CN¥0.00008373 CN¥0.00002934 CN¥10,788,790 -
May-14 2024 CN¥0.00003309 CN¥0.00001808 CN¥0.00006075 CN¥0.0000181 CN¥11,063,086 -
May-13 2024 CN¥0.0000181 CN¥0.00001802 CN¥0.00002064 CN¥0.00001803 CN¥551,048 -
May-12 2024 CN¥0.00001803 CN¥0.00001795 CN¥0.00001877 CN¥0.00001877 CN¥4,217 -
May-11 2024 CN¥0.00001877 CN¥0.00001877 CN¥0.00001877 CN¥0.00001877 - -
May-10 2024 CN¥0.00001877 CN¥0.00001877 CN¥0.00001942 CN¥0.00001942 CN¥38,022 -
May-09 2024 CN¥0.00001942 CN¥0.00001914 CN¥0.00001942 CN¥0.00001936 CN¥7,098 -
May-08 2024 CN¥0.00001936 CN¥0.00001936 CN¥0.00001966 CN¥0.00001956 CN¥3,285 -

Historical and market price analysis of DegensTogether (DEGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 366 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1066 CNY.