Market Cap HK$21.53T 0.42%
Volume 24h HK$990.23B 16.18%
BTC % 49.19% -1.01%
ETH % 17.04% 3.58%
Coins 27.331 +11
Exchanges 885
Last update 1 minute ago
DegensTogether DEGEN

DegensTogether (DEGEN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-26 2024 HK$0.00002939 HK$0.00002838 HK$0.00002939 HK$0.00002838 HK$32,285 -
May-25 2024 HK$0.0000284 HK$0.0000279 HK$0.00003347 HK$0.00003347 HK$34,525 -
May-24 2024 HK$0.00003334 HK$0.00003132 HK$0.00003361 HK$0.00003293 HK$51,369 -
May-23 2024 HK$0.00003372 HK$0.00003131 HK$0.00003954 HK$0.00003131 HK$73,870 -
May-22 2024 HK$0.00003099 HK$0.00003086 HK$0.00003364 HK$0.00003364 HK$676,019 -
May-21 2024 HK$0.00003285 HK$0.00003252 HK$0.00003559 HK$0.00003442 HK$131,262 -
May-20 2024 HK$0.00003411 HK$0.00002879 HK$0.00003411 HK$0.00002879 HK$98,359 -
May-19 2024 HK$0.00002877 HK$0.00002849 HK$0.00003161 HK$0.00003161 HK$163,827 -
May-18 2024 HK$0.00003159 HK$0.00002659 HK$0.00003211 HK$0.00002659 HK$233,369 -
May-17 2024 HK$0.00002686 HK$0.00002526 HK$0.00002743 HK$0.00002587 HK$505,865 -
May-16 2024 HK$0.00002381 HK$0.00002381 HK$0.000033 HK$0.000033 HK$1,148,714 -
May-15 2024 HK$0.00003151 HK$0.00002982 HK$0.00009204 HK$0.00003225 HK$11,858,924 -
May-14 2024 HK$0.00003637 HK$0.00001988 HK$0.00006678 HK$0.00001989 HK$12,160,428 -
May-13 2024 HK$0.00001989 HK$0.00001981 HK$0.00002268 HK$0.00001982 HK$605,706 -
May-12 2024 HK$0.00001982 HK$0.00001973 HK$0.00002063 HK$0.00002063 HK$4,636 -

Historical and market price analysis of DegensTogether (DEGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 370 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8115 HKD.