Market Cap Bs.99.70T -0.2%
Volume 24h Bs.4.30T 8.45%
BTC % 49.42% -0.6%
ETH % 16.82% 2.31%
Coins 27.323 +3
Exchanges 885
Last update 53 Seconds ago
DegensTogether DEGEN

DegensTogether (DEGEN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-25 2024 Bs.0.00013271 Bs.0.00013037 Bs.0.00015642 Bs.0.00015642 Bs.161,327 -
May-24 2024 Bs.0.00015583 Bs.0.00014635 Bs.0.00015707 Bs.0.00015387 Bs.240,032 -
May-23 2024 Bs.0.00015756 Bs.0.00014631 Bs.0.00018476 Bs.0.00014631 Bs.345,171 -
May-22 2024 Bs.0.00014484 Bs.0.00014422 Bs.0.00015719 Bs.0.00015719 Bs.3,158,829 -
May-21 2024 Bs.0.0001535 Bs.0.00015196 Bs.0.00016634 Bs.0.00016085 Bs.613,345 -
May-20 2024 Bs.0.00015942 Bs.0.00013455 Bs.0.00015942 Bs.0.00013455 Bs.459,600 -
May-19 2024 Bs.0.00013443 Bs.0.00013313 Bs.0.00014772 Bs.0.00014772 Bs.765,513 -
May-18 2024 Bs.0.00014761 Bs.0.00012426 Bs.0.00015007 Bs.0.00012426 Bs.1,090,463 -
May-17 2024 Bs.0.00012555 Bs.0.00011804 Bs.0.00012818 Bs.0.0001209 Bs.2,363,752 -
May-16 2024 Bs.0.00011129 Bs.0.00011129 Bs.0.0001542 Bs.0.0001542 Bs.5,367,586 -
May-15 2024 Bs.0.00014726 Bs.0.00013936 Bs.0.00043009 Bs.0.00015073 Bs.55,413,111 -
May-14 2024 Bs.0.00016998 Bs.0.0000929 Bs.0.00031206 Bs.0.00009297 Bs.56,821,945 -
May-13 2024 Bs.0.00009297 Bs.0.00009259 Bs.0.00010601 Bs.0.00009261 Bs.2,830,278 -
May-12 2024 Bs.0.00009261 Bs.0.0000922 Bs.0.00009643 Bs.0.00009643 Bs.21,661 -
May-11 2024 Bs.0.00009643 Bs.0.00009643 Bs.0.00009643 Bs.0.00009643 - -

Historical and market price analysis of DegensTogether (DEGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 369 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.