Market Cap CA$3.75T -0.2%
Volume 24h CA$140.89B -36.67%
BTC % 49.63% -0.28%
ETH % 16.68% 1.67%
Coins 27.323 +3
Exchanges 885
Last update 32 Seconds ago
DegensTogether DEGEN

DegensTogether (DEGEN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-25 2024 CA$0.0000049687 CA$0.0000048809 CA$0.0000058565 CA$0.0000058565 CA$6,040 -
May-24 2024 CA$0.0000058341 CA$0.0000054795 CA$0.0000058809 CA$0.0000057608 CA$8,987 -
May-23 2024 CA$0.000005899 CA$0.0000054777 CA$0.0000069172 CA$0.0000054777 CA$12,923 -
May-22 2024 CA$0.0000054228 CA$0.0000053996 CA$0.0000058851 CA$0.0000058851 CA$118,263 -
May-21 2024 CA$0.000005747 CA$0.0000056895 CA$0.0000062277 CA$0.000006022 CA$22,963 -
May-20 2024 CA$0.0000059687 CA$0.0000050374 CA$0.0000059687 CA$0.0000050374 CA$17,207 -
May-19 2024 CA$0.0000050332 CA$0.0000049846 CA$0.0000055305 CA$0.0000055305 CA$28,660 -
May-18 2024 CA$0.0000055264 CA$0.0000046525 CA$0.0000056185 CA$0.0000046525 CA$40,826 -
May-17 2024 CA$0.0000047005 CA$0.0000044195 CA$0.0000047989 CA$0.0000045266 CA$88,496 -
May-16 2024 CA$0.0000041667 CA$0.0000041667 CA$0.0000057734 CA$0.0000057734 CA$200,957 -
May-15 2024 CA$0.0000055133 CA$0.0000052175 CA$0.0000161 CA$0.0000056433 CA$2,074,610 -
May-14 2024 CA$0.0000063641 CA$0.0000034784 CA$0.00001168 CA$0.0000034807 CA$2,127,355 -
May-13 2024 CA$0.0000034807 CA$0.0000034667 CA$0.000003969 CA$0.0000034674 CA$105,963 -
May-12 2024 CA$0.0000034674 CA$0.0000034519 CA$0.0000036105 CA$0.0000036105 CA$811 -
May-11 2024 CA$0.0000036105 CA$0.0000036105 CA$0.0000036105 CA$0.0000036105 - -

Historical and market price analysis of DegensTogether (DEGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 369 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36655 CAD.