Market Cap RM12.96T 0.76%
Volume 24h RM604.67B 17.49%
BTC % 49.17% -1.09%
ETH % 17.06% 3.63%
Coins 27.331 +11
Exchanges 885
Last update 2 Minutes ago
DegensTogether DEGEN

DegensTogether (DEGEN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-26 2024 RM0.00001771 RM0.0000171 RM0.00001771 RM0.0000171 RM19,450 -
May-25 2024 RM0.00001711 RM0.0000168 RM0.00002016 RM0.00002016 RM20,800 -
May-24 2024 RM0.00002009 RM0.00001887 RM0.00002025 RM0.00001983 RM30,947 -
May-23 2024 RM0.00002031 RM0.00001886 RM0.00002382 RM0.00001886 RM44,503 -
May-22 2024 RM0.00001867 RM0.00001859 RM0.00002026 RM0.00002026 RM407,264 -
May-21 2024 RM0.00001979 RM0.00001959 RM0.00002144 RM0.00002073 RM79,078 -
May-20 2024 RM0.00002055 RM0.00001734 RM0.00002055 RM0.00001734 RM59,256 -
May-19 2024 RM0.00001733 RM0.00001716 RM0.00001904 RM0.00001904 RM98,697 -
May-18 2024 RM0.00001903 RM0.00001602 RM0.00001934 RM0.00001602 RM140,592 -
May-17 2024 RM0.00001618 RM0.00001521 RM0.00001652 RM0.00001558 RM304,756 -
May-16 2024 RM0.00001434 RM0.00001434 RM0.00001988 RM0.00001988 RM692,037 -
May-15 2024 RM0.00001898 RM0.00001796 RM0.00005545 RM0.00001943 RM7,144,351 -
May-14 2024 RM0.00002191 RM0.00001197 RM0.00004023 RM0.00001198 RM7,325,990 -
May-13 2024 RM0.00001198 RM0.00001193 RM0.00001366 RM0.00001194 RM364,905 -
May-12 2024 RM0.00001194 RM0.00001188 RM0.00001243 RM0.00001243 RM2,793 -

Historical and market price analysis of DegensTogether (DEGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 370 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.706 MYR.