Market Cap AU$4.14T 0.59%
Volume 24h AU$200.80B 20.2%
BTC % 49.14% -1.16%
ETH % 17.09% 3.8%
Coins 27.331 +11
Exchanges 885
Last update 36 Seconds ago
DegensTogether DEGEN

DegensTogether (DEGEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-26 2024 AU$0.0000056724 AU$0.0000054778 AU$0.0000056724 AU$0.0000054778 AU$6,230 -
May-25 2024 AU$0.0000054804 AU$0.0000053836 AU$0.0000064596 AU$0.0000064596 AU$6,662 -
May-24 2024 AU$0.0000064349 AU$0.0000060439 AU$0.0000064865 AU$0.0000063541 AU$9,912 -
May-23 2024 AU$0.0000065066 AU$0.0000060419 AU$0.0000076296 AU$0.0000060419 AU$14,254 -
May-22 2024 AU$0.0000059812 AU$0.0000059557 AU$0.0000064912 AU$0.0000064912 AU$130,443 -
May-21 2024 AU$0.0000063389 AU$0.0000062755 AU$0.0000068691 AU$0.0000066422 AU$25,328 -
May-20 2024 AU$0.0000065834 AU$0.0000055562 AU$0.0000065834 AU$0.0000055562 AU$18,979 -
May-19 2024 AU$0.0000055515 AU$0.0000054979 AU$0.0000061001 AU$0.0000061001 AU$31,612 -
May-18 2024 AU$0.0000060956 AU$0.0000051316 AU$0.0000061971 AU$0.0000051316 AU$45,030 -
May-17 2024 AU$0.0000051847 AU$0.0000048747 AU$0.0000052931 AU$0.0000049928 AU$97,611 -
May-16 2024 AU$0.0000045958 AU$0.0000045958 AU$0.000006368 AU$0.000006368 AU$221,653 -
May-15 2024 AU$0.0000060812 AU$0.0000057549 AU$0.00001776 AU$0.0000062245 AU$2,288,272 -
May-14 2024 AU$0.0000070196 AU$0.0000038366 AU$0.00001288 AU$0.0000038391 AU$2,346,450 -
May-13 2024 AU$0.0000038391 AU$0.0000038238 AU$0.0000043777 AU$0.0000038246 AU$116,876 -
May-12 2024 AU$0.0000038246 AU$0.0000038074 AU$0.0000039823 AU$0.0000039823 AU$894 -

Historical and market price analysis of DegensTogether (DEGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 370 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50729 AUD.