Market Cap CL$2,492.02T 0.4%
Volume 24h CL$96.38T -41.16%
BTC % 49.64% 0.12%
ETH % 16.67% 0.9%
Coins 27.323 +5
Exchanges 885
Last update 2 Minutes ago
DegensTogether DEGEN

DegensTogether (DEGEN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-25 2024 CL$0.00330431 CL$0.00324593 CL$0.0038947 CL$0.0038947 CL$4,016,666 -
May-24 2024 CL$0.00387981 CL$0.00364402 CL$0.00391093 CL$0.00383109 CL$5,976,243 -
May-23 2024 CL$0.00392301 CL$0.00364284 CL$0.00460011 CL$0.00364284 CL$8,593,972 -
May-22 2024 CL$0.00360628 CL$0.0035909 CL$0.00391376 CL$0.00391376 CL$78,647,639 -
May-21 2024 CL$0.00382193 CL$0.00378368 CL$0.00414159 CL$0.0040048 CL$15,270,895 -
May-20 2024 CL$0.00396932 CL$0.00335002 CL$0.00396932 CL$0.00335002 CL$11,442,981 -
May-19 2024 CL$0.00334719 CL$0.00331487 CL$0.00367793 CL$0.00367793 CL$19,059,516 -
May-18 2024 CL$0.0036752 CL$0.00309403 CL$0.00373643 CL$0.00309403 CL$27,150,039 -
May-17 2024 CL$0.00312599 CL$0.00293911 CL$0.00319139 CL$0.00301033 CL$58,852,042 -
May-16 2024 CL$0.00277097 CL$0.00277097 CL$0.00383947 CL$0.00383947 CL$133,640,645 -
May-15 2024 CL$0.00366651 CL$0.00346979 CL$0.010708 CL$0.00375296 CL$1,379,660,098 -
May-14 2024 CL$0.00423232 CL$0.00231322 CL$0.00776964 CL$0.00231474 CL$1,414,736,843 -
May-13 2024 CL$0.00231474 CL$0.00230548 CL$0.00263948 CL$0.00230595 CL$70,467,480 -
May-12 2024 CL$0.00230595 CL$0.00229562 CL$0.00240108 CL$0.00240108 CL$539,309 -
May-11 2024 CL$0.00240108 CL$0.00240108 CL$0.00240108 CL$0.00240108 - -

Historical and market price analysis of DegensTogether (DEGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 369 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.78519 CLP.