Market Cap zł10.75T 0.13%
Volume 24h zł468.21B 10.67%
BTC % 49.42% -0.64%
ETH % 16.82% 2.37%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
DegensTogether DEGEN

DegensTogether (DEGEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-25 2024 zł0.00001426 zł0.000014 zł0.0000168 zł0.0000168 zł17,336 -
May-24 2024 zł0.00001674 zł0.00001572 zł0.00001687 zł0.00001653 zł25,793 -
May-23 2024 zł0.00001693 zł0.00001572 zł0.00001985 zł0.00001572 zł37,092 -
May-22 2024 zł0.00001556 zł0.00001549 zł0.00001689 zł0.00001689 zł339,443 -
May-21 2024 zł0.00001649 zł0.00001633 zł0.00001787 zł0.00001728 zł65,909 -
May-20 2024 zł0.00001713 zł0.00001445 zł0.00001713 zł0.00001445 zł49,388 -
May-19 2024 zł0.00001444 zł0.0000143 zł0.00001587 zł0.00001587 zł82,261 -
May-18 2024 zł0.00001586 zł0.00001335 zł0.00001612 zł0.00001335 zł117,180 -
May-17 2024 zł0.00001349 zł0.00001268 zł0.00001377 zł0.00001299 zł254,006 -
May-16 2024 zł0.00001195 zł0.00001195 zł0.00001657 zł0.00001657 zł576,793 -
May-15 2024 zł0.00001582 zł0.00001497 zł0.00004621 zł0.00001619 zł5,954,618 -
May-14 2024 zł0.00001826 zł0.0000099838 zł0.00003353 zł0.0000099904 zł6,106,009 -
May-13 2024 zł0.0000099904 zł0.0000099504 zł0.00001139 zł0.0000099525 zł304,138 -
May-12 2024 zł0.0000099525 zł0.0000099079 zł0.00001036 zł0.00001036 zł2,328 -
May-11 2024 zł0.00001036 zł0.00001036 zł0.00001036 zł0.00001036 - -

Historical and market price analysis of DegensTogether (DEGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 369 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92232 PLN.