Market Cap CHF2.53T 0.04%
Volume 24h CHF95.20B -36.68%
BTC % 49.63% -0.02%
ETH % 16.7% 1.97%
Coins 27.323 +3
Exchanges 885
Last update 14 Seconds ago
DegensTogether DEGEN

DegensTogether (DEGEN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2024 CHF0.0000033516 CHF0.0000032923 CHF0.0000039504 CHF0.0000039504 CHF4,074 -
May-24 2024 CHF0.0000039353 CHF0.0000036961 CHF0.0000039668 CHF0.0000038859 CHF6,062 -
May-23 2024 CHF0.0000039791 CHF0.0000036949 CHF0.0000046659 CHF0.0000036949 CHF8,717 -
May-22 2024 CHF0.0000036578 CHF0.0000036422 CHF0.0000039697 CHF0.0000039697 CHF79,773 -
May-21 2024 CHF0.0000038766 CHF0.0000038378 CHF0.0000042008 CHF0.0000040621 CHF15,489 -
May-20 2024 CHF0.0000040261 CHF0.0000033979 CHF0.0000040261 CHF0.0000033979 CHF11,607 -
May-19 2024 CHF0.000003395 CHF0.0000033623 CHF0.0000037305 CHF0.0000037305 CHF19,332 -
May-18 2024 CHF0.0000037277 CHF0.0000031383 CHF0.0000037899 CHF0.0000031383 CHF27,539 -
May-17 2024 CHF0.0000031707 CHF0.0000029811 CHF0.000003237 CHF0.0000030534 CHF59,694 -
May-16 2024 CHF0.0000028106 CHF0.0000028106 CHF0.0000038944 CHF0.0000038944 CHF135,553 -
May-15 2024 CHF0.0000037189 CHF0.0000035194 CHF0.00001086 CHF0.0000038066 CHF1,399,403 -
May-14 2024 CHF0.0000042928 CHF0.0000023463 CHF0.0000078808 CHF0.0000023478 CHF1,434,982 -
May-13 2024 CHF0.0000023478 CHF0.0000023384 CHF0.0000026772 CHF0.0000023389 CHF71,476 -
May-12 2024 CHF0.0000023389 CHF0.0000023284 CHF0.0000024354 CHF0.0000024354 CHF547 -
May-11 2024 CHF0.0000024354 CHF0.0000024354 CHF0.0000024354 CHF0.0000024354 - -

Historical and market price analysis of DegensTogether (DEGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 369 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92179 CHF.