Cap Mercado Rp43,761.29T
-0.27%
Volumen 24h Rp1,885.79T
7.77%
BTC % 49.41%
-0.66%
ETH % 16.82%
2.2%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-25 2024 | Rp0.058294 | Rp0.057264 | Rp0.06871 | Rp0.06871 | Rp70,862,117 | - |
May-24 2024 | Rp0.068447 | Rp0.064288 | Rp0.068996 | Rp0.067588 | Rp105,433,016 | - |
May-23 2024 | Rp0.069209 | Rp0.064267 | Rp0.081155 | Rp0.064267 | Rp151,615,034 | - |
May-22 2024 | Rp0.063622 | Rp0.06335 | Rp0.069046 | Rp0.069046 | Rp1,387,503,357 | - |
May-21 2024 | Rp0.067426 | Rp0.066751 | Rp0.073066 | Rp0.070652 | Rp269,409,467 | - |
May-20 2024 | Rp0.070027 | Rp0.059101 | Rp0.070027 | Rp0.059101 | Rp201,877,319 | - |
May-19 2024 | Rp0.059051 | Rp0.058481 | Rp0.064886 | Rp0.064886 | Rp336,248,396 | - |
May-18 2024 | Rp0.064838 | Rp0.054584 | Rp0.065918 | Rp0.054584 | Rp478,981,577 | - |
May-17 2024 | Rp0.055148 | Rp0.051851 | Rp0.056302 | Rp0.053108 | Rp1,038,269,004 | - |
May-16 2024 | Rp0.048885 | Rp0.048885 | Rp0.067736 | Rp0.067736 | Rp2,357,691,155 | - |
May-15 2024 | Rp0.064684 | Rp0.061214 | Rp0.188917 | Rp0.066209 | Rp24,339,993,358 | - |
May-14 2024 | Rp0.074666 | Rp0.04081 | Rp0.137072 | Rp0.040836 | Rp24,958,818,057 | - |
May-13 2024 | Rp0.040836 | Rp0.040673 | Rp0.046565 | Rp0.040681 | Rp1,243,188,812 | - |
May-12 2024 | Rp0.040681 | Rp0.040499 | Rp0.042359 | Rp0.042359 | Rp9,514,507 | - |
May-11 2024 | Rp0.042359 | Rp0.042359 | Rp0.042359 | Rp0.042359 | - | - |
Análisis de precios históricos y de mercado de DegensTogether (DEGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 369 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16032.80802 IDR.