Cap Mercado $2.38T
0.49%
Volumen 24h $72.04B
BTC % 50.53%
-0.02%
ETH % 14.75%
0.2%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DegensTogether (DEGEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.000002642 | $0.000002642 | $0.000002642 | $0.000002642 | - | - |
| May-10 2024 | $0.000002642 | $0.000002642 | $0.0000027332 | $0.0000027332 | $5,350 | - |
| May-09 2024 | $0.0000027332 | $0.0000026943 | $0.0000027332 | $0.0000027256 | $999 | - |
| May-08 2024 | $0.0000027256 | $0.0000027256 | $0.0000027669 | $0.0000027536 | $462 | - |
| May-07 2024 | $0.0000029758 | $0.0000028043 | $0.0000029758 | $0.0000028109 | $36,649 | - |
| May-06 2024 | $0.0000028109 | $0.0000028089 | $0.0000030243 | $0.0000029532 | $4,397 | - |
| May-05 2024 | $0.0000029532 | $0.000002945 | $0.0000029752 | $0.000002945 | $407 | - |
| May-04 2024 | $0.0000029368 | $0.0000029008 | $0.0000029443 | $0.0000029008 | $476 | - |
| May-03 2024 | $0.0000029008 | $0.0000028059 | $0.0000029008 | $0.0000028204 | $271 | - |
| May-02 2024 | $0.0000028204 | $0.0000028204 | $0.0000028681 | $0.0000028586 | $5,559 | - |
| May-01 2024 | $0.0000028586 | $0.0000028586 | $0.000002934 | $0.0000029143 | $746 | - |
| Apr-30 2024 | $0.0000029143 | $0.0000029143 | $0.000003247 | $0.0000031623 | $2,230 | - |
| Apr-29 2024 | $0.0000031623 | $0.0000031623 | $0.0000033466 | $0.0000033466 | $249 | - |
| Apr-28 2024 | $0.0000033466 | $0.0000031394 | $0.0000033476 | $0.0000031394 | $754 | - |
| Apr-27 2024 | $0.0000031394 | $0.0000031135 | $0.0000031581 | $0.0000031581 | $305 | - |