時価総額 $2.37T
-0.51%
ボリューム24h $69.81B
-26.22%
BTC % 50.59%
0.15%
ETH % 14.76%
0.06%
硬貨
27.089
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.000002642 | $0.000002642 | $0.000002642 | $0.000002642 | - | - |
| May-10 2024 | $0.000002642 | $0.000002642 | $0.0000027332 | $0.0000027332 | $5,350 | - |
| May-09 2024 | $0.0000027332 | $0.0000026943 | $0.0000027332 | $0.0000027256 | $999 | - |
| May-08 2024 | $0.0000027256 | $0.0000027256 | $0.0000027669 | $0.0000027536 | $462 | - |
| May-07 2024 | $0.0000029758 | $0.0000028043 | $0.0000029758 | $0.0000028109 | $36,649 | - |
| May-06 2024 | $0.0000028109 | $0.0000028089 | $0.0000030243 | $0.0000029532 | $4,397 | - |
| May-05 2024 | $0.0000029532 | $0.000002945 | $0.0000029752 | $0.000002945 | $407 | - |
| May-04 2024 | $0.0000029368 | $0.0000029008 | $0.0000029443 | $0.0000029008 | $476 | - |
| May-03 2024 | $0.0000029008 | $0.0000028059 | $0.0000029008 | $0.0000028204 | $271 | - |
| May-02 2024 | $0.0000028204 | $0.0000028204 | $0.0000028681 | $0.0000028586 | $5,559 | - |
| May-01 2024 | $0.0000028586 | $0.0000028586 | $0.000002934 | $0.0000029143 | $746 | - |
| Apr-30 2024 | $0.0000029143 | $0.0000029143 | $0.000003247 | $0.0000031623 | $2,230 | - |
| Apr-29 2024 | $0.0000031623 | $0.0000031623 | $0.0000033466 | $0.0000033466 | $249 | - |
| Apr-28 2024 | $0.0000033466 | $0.0000031394 | $0.0000033476 | $0.0000031394 | $754 | - |
| Apr-27 2024 | $0.0000031394 | $0.0000031135 | $0.0000031581 | $0.0000031581 | $305 | - |