Cap Mercado $2.51T
2.39%
Volume 24h $105.68B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Moedas
26.864
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DegensTogether (DEGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000031394 | $0.0000031135 | $0.0000031581 | $0.0000031581 | $305 | - |
| Apr-26 2024 | $0.0000031581 | $0.0000031515 | $0.0000032278 | $0.0000032278 | $2,981 | - |
| Apr-25 2024 | $0.0000032215 | $0.0000032082 | $0.0000033004 | $0.0000033004 | $294 | - |
| Apr-24 2024 | $0.0000033004 | $0.000003272 | $0.0000033004 | $0.000003272 | $16 | - |
| Apr-23 2024 | $0.000003272 | $0.0000032032 | $0.0000033113 | $0.0000033113 | $1,296 | - |
| Apr-22 2024 | $0.0000033113 | $0.0000033113 | $0.0000034849 | $0.000003413 | $25,531 | - |
| Apr-21 2024 | $0.000003165 | $0.000003165 | $0.000003206 | $0.0000031709 | $2,472 | - |
| Apr-20 2024 | $0.0000030739 | $0.0000030739 | $0.0000031105 | $0.0000031105 | $126 | - |
| Apr-19 2024 | $0.0000031105 | $0.0000030228 | $0.0000031211 | $0.0000030754 | $417 | - |
| Apr-18 2024 | $0.0000030754 | $0.0000030247 | $0.0000030754 | $0.0000030247 | $199 | - |
| Apr-17 2024 | $0.0000030247 | $0.0000030024 | $0.0000031261 | $0.0000031261 | $1,107 | - |
| Apr-16 2024 | $0.0000031344 | $0.0000031103 | $0.0000031656 | $0.0000031474 | $849 | - |
| Apr-15 2024 | $0.0000031474 | $0.0000031474 | $0.0000033017 | $0.0000032045 | $793 | - |
| Apr-14 2024 | $0.0000032045 | $0.0000030051 | $0.0000032045 | $0.0000030143 | $1,843 | - |
| Apr-13 2024 | $0.0000030143 | $0.0000030143 | $0.0000034858 | $0.0000034103 | $5,966 | - |