Рыночная кепка $2.37T
-0.18%
Объем 24h $93.15B
19.34%
BTC % 50.98%
0.98%
ETH % 14.75%
-0.06%
Монеты
27.093
+6
Биржи
885
Последнее обновление
13 секунд тому назад
DegensTogether (DEGEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.0000025374 | $0.000002526 | $0.000002642 | $0.000002642 | $593 | - |
| May-11 2024 | $0.000002642 | $0.000002642 | $0.000002642 | $0.000002642 | - | - |
| May-10 2024 | $0.000002642 | $0.000002642 | $0.0000027332 | $0.0000027332 | $5,350 | - |
| May-09 2024 | $0.0000027332 | $0.0000026943 | $0.0000027332 | $0.0000027256 | $999 | - |
| May-08 2024 | $0.0000027256 | $0.0000027256 | $0.0000027669 | $0.0000027536 | $462 | - |
| May-07 2024 | $0.0000029758 | $0.0000028043 | $0.0000029758 | $0.0000028109 | $36,649 | - |
| May-06 2024 | $0.0000028109 | $0.0000028089 | $0.0000030243 | $0.0000029532 | $4,397 | - |
| May-05 2024 | $0.0000029532 | $0.000002945 | $0.0000029752 | $0.000002945 | $407 | - |
| May-04 2024 | $0.0000029368 | $0.0000029008 | $0.0000029443 | $0.0000029008 | $476 | - |
| May-03 2024 | $0.0000029008 | $0.0000028059 | $0.0000029008 | $0.0000028204 | $271 | - |
| May-02 2024 | $0.0000028204 | $0.0000028204 | $0.0000028681 | $0.0000028586 | $5,559 | - |
| May-01 2024 | $0.0000028586 | $0.0000028586 | $0.000002934 | $0.0000029143 | $746 | - |
| Apr-30 2024 | $0.0000029143 | $0.0000029143 | $0.000003247 | $0.0000031623 | $2,230 | - |
| Apr-29 2024 | $0.0000031623 | $0.0000031623 | $0.0000033466 | $0.0000033466 | $249 | - |
| Apr-28 2024 | $0.0000033466 | $0.0000031394 | $0.0000033476 | $0.0000031394 | $754 | - |