Cap Mercato $2.33T
3.44%
Volume 24o $182.42B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monete
26.942
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DegensTogether (DEGEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000028586 | $0.0000028586 | $0.000002934 | $0.0000029143 | $746 | - |
| Apr-30 2024 | $0.0000029143 | $0.0000029143 | $0.000003247 | $0.0000031623 | $2,230 | - |
| Apr-29 2024 | $0.0000031623 | $0.0000031623 | $0.0000033466 | $0.0000033466 | $249 | - |
| Apr-28 2024 | $0.0000033466 | $0.0000031394 | $0.0000033476 | $0.0000031394 | $754 | - |
| Apr-27 2024 | $0.0000031394 | $0.0000031135 | $0.0000031581 | $0.0000031581 | $305 | - |
| Apr-26 2024 | $0.0000031581 | $0.0000031515 | $0.0000032278 | $0.0000032278 | $2,981 | - |
| Apr-25 2024 | $0.0000032215 | $0.0000032082 | $0.0000033004 | $0.0000033004 | $294 | - |
| Apr-24 2024 | $0.0000033004 | $0.000003272 | $0.0000033004 | $0.000003272 | $16 | - |
| Apr-23 2024 | $0.000003272 | $0.0000032032 | $0.0000033113 | $0.0000033113 | $1,296 | - |
| Apr-22 2024 | $0.0000033113 | $0.0000033113 | $0.0000034849 | $0.000003413 | $25,531 | - |
| Apr-21 2024 | $0.000003165 | $0.000003165 | $0.000003206 | $0.0000031709 | $2,472 | - |
| Apr-20 2024 | $0.0000030739 | $0.0000030739 | $0.0000031105 | $0.0000031105 | $126 | - |
| Apr-19 2024 | $0.0000031105 | $0.0000030228 | $0.0000031211 | $0.0000030754 | $417 | - |
| Apr-18 2024 | $0.0000030754 | $0.0000030247 | $0.0000030754 | $0.0000030247 | $199 | - |
| Apr-17 2024 | $0.0000030247 | $0.0000030024 | $0.0000031261 | $0.0000031261 | $1,107 | - |