Cap Marché $2.40T
4.89%
Volume 24h $144.24B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monnaies
26.962
+35
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000028204 | $0.0000028204 | $0.0000028681 | $0.0000028586 | $5,559 | - |
May-01 2024 | $0.0000028586 | $0.0000028586 | $0.000002934 | $0.0000029143 | $746 | - |
Apr-30 2024 | $0.0000029143 | $0.0000029143 | $0.000003247 | $0.0000031623 | $2,230 | - |
Apr-29 2024 | $0.0000031623 | $0.0000031623 | $0.0000033466 | $0.0000033466 | $249 | - |
Apr-28 2024 | $0.0000033466 | $0.0000031394 | $0.0000033476 | $0.0000031394 | $754 | - |
Apr-27 2024 | $0.0000031394 | $0.0000031135 | $0.0000031581 | $0.0000031581 | $305 | - |
Apr-26 2024 | $0.0000031581 | $0.0000031515 | $0.0000032278 | $0.0000032278 | $2,981 | - |
Apr-25 2024 | $0.0000032215 | $0.0000032082 | $0.0000033004 | $0.0000033004 | $294 | - |
Apr-24 2024 | $0.0000033004 | $0.000003272 | $0.0000033004 | $0.000003272 | $16 | - |
Apr-23 2024 | $0.000003272 | $0.0000032032 | $0.0000033113 | $0.0000033113 | $1,296 | - |
Apr-22 2024 | $0.0000033113 | $0.0000033113 | $0.0000034849 | $0.000003413 | $25,531 | - |
Apr-21 2024 | $0.000003165 | $0.000003165 | $0.000003206 | $0.0000031709 | $2,472 | - |
Apr-20 2024 | $0.0000030739 | $0.0000030739 | $0.0000031105 | $0.0000031105 | $126 | - |
Apr-19 2024 | $0.0000031105 | $0.0000030228 | $0.0000031211 | $0.0000030754 | $417 | - |
Apr-18 2024 | $0.0000030754 | $0.0000030247 | $0.0000030754 | $0.0000030247 | $199 | - |