Cap Mercado ₩3,740.69T
0.01%
Volumen 24h ₩153.68T
-13.01%
BTC % 49.49%
-0.26%
ETH % 16.82%
2.31%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-25 2024 | ₩0.00496928 | ₩0.00488148 | ₩0.00585715 | ₩0.00585715 | ₩6,040,567 | - |
May-24 2024 | ₩0.00583475 | ₩0.00548016 | ₩0.00588155 | ₩0.00576149 | ₩8,987,528 | - |
May-23 2024 | ₩0.00589972 | ₩0.00547838 | ₩0.00691799 | ₩0.00547838 | ₩12,924,265 | - |
May-22 2024 | ₩0.0054234 | ₩0.00540026 | ₩0.00588581 | ₩0.00588581 | ₩118,276,277 | - |
May-21 2024 | ₩0.00574771 | ₩0.00569019 | ₩0.00622844 | ₩0.00602272 | ₩22,965,529 | - |
May-20 2024 | ₩0.00596937 | ₩0.00503802 | ₩0.00596937 | ₩0.00503802 | ₩17,208,822 | - |
May-19 2024 | ₩0.00503376 | ₩0.00498516 | ₩0.00553115 | ₩0.00553115 | ₩28,663,144 | - |
May-18 2024 | ₩0.00552705 | ₩0.00465303 | ₩0.00561913 | ₩0.00465303 | ₩40,830,285 | - |
May-17 2024 | ₩0.0047011 | ₩0.00442006 | ₩0.00479946 | ₩0.00452716 | ₩88,506,159 | - |
May-16 2024 | ₩0.00416719 | ₩0.00416719 | ₩0.00577409 | ₩0.00577409 | ₩200,978,924 | - |
May-15 2024 | ₩0.00551398 | ₩0.00521813 | ₩0.016104 | ₩0.00564399 | ₩2,074,837,351 | - |
May-14 2024 | ₩0.00636489 | ₩0.0034788 | ₩0.011684 | ₩0.00348108 | ₩2,127,588,417 | - |
May-13 2024 | ₩0.00348108 | ₩0.00346716 | ₩0.00396946 | ₩0.00346787 | ₩105,974,334 | - |
May-12 2024 | ₩0.00346787 | ₩0.00345233 | ₩0.00361092 | ₩0.00361092 | ₩811,054 | - |
May-11 2024 | ₩0.00361092 | ₩0.00361092 | ₩0.00361092 | ₩0.00361092 | - | - |
Análisis de precios históricos y de mercado de DegensTogether (DEGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 369 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1366.7 KRW.