Market Cap NZ$4.15T 0.29%
Volume 24h NZ$193.16B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 18 Seconds ago
Degens DEGENS

Degens (DEGENS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2022 NZ$0.5267 NZ$0.5267 NZ$0.530461 NZ$0.529198 NZ$724 -
May-04 2022 NZ$0.503369 NZ$0.491703 NZ$0.504373 NZ$0.492934 NZ$932 -
May-03 2022 NZ$0.493166 NZ$0.489081 NZ$0.506271 NZ$0.506195 NZ$912 -
Apr-30 2022 NZ$0.558557 NZ$0.557567 NZ$0.560931 NZ$0.557567 NZ$3,825 -
Apr-29 2022 NZ$0.557947 NZ$0.553356 NZ$0.580089 NZ$0.578407 NZ$3,820 -
Apr-24 2022 NZ$0.692103 NZ$0.687727 NZ$0.692103 NZ$0.689406 NZ$1,384 -
Apr-23 2022 NZ$0.690122 NZ$0.68681 NZ$0.699641 NZ$0.693995 NZ$1,381 -
Apr-20 2022 NZ$0.768796 NZ$0.766954 NZ$0.797435 NZ$0.78338 NZ$1,153 -
Apr-19 2022 NZ$0.783379 NZ$0.685222 NZ$0.785723 NZ$0.693018 NZ$1,175 -
Apr-18 2022 NZ$0.691784 NZ$0.678261 NZ$0.692113 NZ$0.67919 NZ$5,086 -
Apr-17 2022 NZ$0.659152 NZ$0.656757 NZ$0.668551 NZ$0.664373 NZ$3,683 -
Apr-16 2022 NZ$0.664894 NZ$0.653731 NZ$0.8205 NZ$0.817291 NZ$3,715 -
Apr-15 2022 NZ$0.817428 NZ$0.807186 NZ$0.821837 NZ$0.815826 NZ$4,160 -
Apr-10 2022 NZ$1.0452 NZ$1.0396 NZ$1.0488 NZ$1.0467 NZ$3,030 -
Apr-09 2022 NZ$1.0457 NZ$1.0304 NZ$1.0474 NZ$1.0345 NZ$3,032 -

Historical and market price analysis of Degens (DEGENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 274 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66142 NZD.