Market Cap HK$19.32T -3.06%
Volume 24h HK$1.16T 33.28%
BTC % 50.72% 2.74%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Degens DEGENS

Degens (DEGENS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2022 HK$2.4787 HK$2.4787 HK$2.4964 HK$2.4905 HK$3,409 -
May-04 2022 HK$2.3689 HK$2.3140 HK$2.3736 HK$2.3198 HK$4,386 -
May-03 2022 HK$2.3209 HK$2.3017 HK$2.3826 HK$2.3822 HK$4,293 -
Apr-30 2022 HK$2.6286 HK$2.6240 HK$2.6398 HK$2.6240 HK$17,999 -
Apr-29 2022 HK$2.6258 HK$2.6042 HK$2.7300 HK$2.7221 HK$17,976 -
Apr-24 2022 HK$3.2571 HK$3.2365 HK$3.2571 HK$3.2444 HK$6,513 -
Apr-23 2022 HK$3.2478 HK$3.2322 HK$3.2926 HK$3.2660 HK$6,498 -
Apr-20 2022 HK$3.6181 HK$3.6094 HK$3.7529 HK$3.6867 HK$5,426 -
Apr-19 2022 HK$3.6867 HK$3.2248 HK$3.6977 HK$3.2614 HK$5,528 -
Apr-18 2022 HK$3.2556 HK$3.1920 HK$3.2572 HK$3.1964 HK$23,934 -
Apr-17 2022 HK$3.1021 HK$3.0908 HK$3.1463 HK$3.1266 HK$17,335 -
Apr-16 2022 HK$3.1291 HK$3.0766 HK$3.8614 HK$3.8463 HK$17,483 -
Apr-15 2022 HK$3.8470 HK$3.7987 HK$3.8677 HK$3.8394 HK$19,579 -
Apr-10 2022 HK$4.9192 HK$4.8929 HK$4.9363 HK$4.9261 HK$14,262 -
Apr-09 2022 HK$4.9213 HK$4.8496 HK$4.9296 HK$4.8689 HK$14,270 -

Historical and market price analysis of Degens (DEGENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 274 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81901 HKD.