Market Cap MX$41.75T -3.34%
Volume 24h MX$2.47T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Degens DEGENS

Degens (DEGENS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2022 MX$5.353 MX$5.353 MX$5.392 MX$5.379 MX$7,363 -
May-04 2022 MX$5.116 MX$4.9980 MX$5.126 MX$5.010 MX$9,474 -
May-03 2022 MX$5.012 MX$4.9714 MX$5.146 MX$5.145 MX$9,272 -
Apr-30 2022 MX$5.677 MX$5.667 MX$5.701 MX$5.667 MX$38,876 -
Apr-29 2022 MX$5.671 MX$5.624 MX$5.896 MX$5.879 MX$38,826 -
Apr-24 2022 MX$7.035 MX$6.990 MX$7.035 MX$7.007 MX$14,068 -
Apr-23 2022 MX$7.014 MX$6.981 MX$7.111 MX$7.054 MX$14,034 -
Apr-20 2022 MX$7.814 MX$7.795 MX$8.105 MX$7.962 MX$11,720 -
Apr-19 2022 MX$7.962 MX$6.965 MX$7.986 MX$7.044 MX$11,940 -
Apr-18 2022 MX$7.031 MX$6.894 MX$7.035 MX$6.903 MX$51,694 -
Apr-17 2022 MX$6.700 MX$6.675 MX$6.795 MX$6.753 MX$37,441 -
Apr-16 2022 MX$6.758 MX$6.645 MX$8.340 MX$8.307 MX$37,762 -
Apr-15 2022 MX$8.309 MX$8.204 MX$8.353 MX$8.292 MX$42,288 -
Apr-10 2022 MX$10.62 MX$10.56 MX$10.66 MX$10.63 MX$30,804 -
Apr-09 2022 MX$10.62 MX$10.47 MX$10.64 MX$10.51 MX$30,821 -

Historical and market price analysis of Degens (DEGENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 274 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.