Market Cap CA$3.35T -3.57%
Volume 24h CA$185.00B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 57 Seconds ago
Degens DEGENS

Degens (DEGENS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2022 CA$0.432806 CA$0.432806 CA$0.435896 CA$0.434859 CA$595 -
May-04 2022 CA$0.413634 CA$0.404048 CA$0.414459 CA$0.405059 CA$766 -
May-03 2022 CA$0.405249 CA$0.401893 CA$0.416018 CA$0.415956 CA$750 -
Apr-30 2022 CA$0.458983 CA$0.45817 CA$0.460934 CA$0.45817 CA$3,143 -
Apr-29 2022 CA$0.458482 CA$0.454709 CA$0.476677 CA$0.475295 CA$3,139 -
Apr-24 2022 CA$0.568723 CA$0.565127 CA$0.568723 CA$0.566506 CA$1,137 -
Apr-23 2022 CA$0.567095 CA$0.564373 CA$0.574916 CA$0.570277 CA$1,135 -
Apr-20 2022 CA$0.631744 CA$0.630229 CA$0.655277 CA$0.643727 CA$947 -
Apr-19 2022 CA$0.643726 CA$0.563068 CA$0.645652 CA$0.569474 CA$965 -
Apr-18 2022 CA$0.56846 CA$0.557348 CA$0.56873 CA$0.558111 CA$4,179 -
Apr-17 2022 CA$0.541645 CA$0.539677 CA$0.549369 CA$0.545936 CA$3,027 -
Apr-16 2022 CA$0.546364 CA$0.537191 CA$0.67423 CA$0.671593 CA$3,053 -
Apr-15 2022 CA$0.671706 CA$0.663289 CA$0.675329 CA$0.670389 CA$3,419 -
Apr-10 2022 CA$0.858923 CA$0.854331 CA$0.861907 CA$0.860134 CA$2,490 -
Apr-09 2022 CA$0.859296 CA$0.846777 CA$0.860744 CA$0.850144 CA$2,492 -

Historical and market price analysis of Degens (DEGENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 274 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36524 CAD.