Market Cap CN¥17.44T -4.26%
Volume 24h CN¥1.03T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 Seconds ago
Degens DEGENS

Degens (DEGENS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2022 CN¥2.2435 CN¥2.2435 CN¥2.2595 CN¥2.2541 CN¥3,086 -
May-04 2022 CN¥2.1441 CN¥2.0944 CN¥2.1484 CN¥2.0997 CN¥3,970 -
May-03 2022 CN¥2.1006 CN¥2.0832 CN¥2.1565 CN¥2.1561 CN¥3,885 -
Apr-30 2022 CN¥2.3792 CN¥2.3750 CN¥2.3893 CN¥2.3750 CN¥16,291 -
Apr-29 2022 CN¥2.3766 CN¥2.3570 CN¥2.4709 CN¥2.4637 CN¥16,270 -
Apr-24 2022 CN¥2.9480 CN¥2.9294 CN¥2.9480 CN¥2.9366 CN¥5,895 -
Apr-23 2022 CN¥2.9396 CN¥2.9255 CN¥2.9801 CN¥2.9561 CN¥5,881 -
Apr-20 2022 CN¥3.2747 CN¥3.2669 CN¥3.3967 CN¥3.3368 CN¥4,911 -
Apr-19 2022 CN¥3.3368 CN¥2.9187 CN¥3.3468 CN¥2.9519 CN¥5,003 -
Apr-18 2022 CN¥2.9467 CN¥2.8891 CN¥2.9481 CN¥2.8930 CN¥21,663 -
Apr-17 2022 CN¥2.8077 CN¥2.7975 CN¥2.8477 CN¥2.8299 CN¥15,690 -
Apr-16 2022 CN¥2.8321 CN¥2.7846 CN¥3.4950 CN¥3.4813 CN¥15,824 -
Apr-15 2022 CN¥3.4819 CN¥3.4382 CN¥3.5007 CN¥3.4751 CN¥17,721 -
Apr-10 2022 CN¥4.4524 CN¥4.4286 CN¥4.4678 CN¥4.4586 CN¥12,908 -
Apr-09 2022 CN¥4.4543 CN¥4.3894 CN¥4.4618 CN¥4.4068 CN¥12,916 -

Historical and market price analysis of Degens (DEGENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 274 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.