Market Cap AU$3.77T -0.48%
Volume 24h AU$181.77B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Degens DEGENS

Degens (DEGENS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2022 AU$0.478139 AU$0.478139 AU$0.481554 AU$0.480407 AU$658 -
May-04 2022 AU$0.456959 AU$0.446369 AU$0.457871 AU$0.447487 AU$846 -
May-03 2022 AU$0.447697 AU$0.443989 AU$0.459593 AU$0.459524 AU$828 -
Apr-30 2022 AU$0.507059 AU$0.50616 AU$0.509214 AU$0.50616 AU$3,472 -
Apr-29 2022 AU$0.506505 AU$0.502337 AU$0.526606 AU$0.525079 AU$3,467 -
Apr-24 2022 AU$0.628293 AU$0.62432 AU$0.628293 AU$0.625844 AU$1,256 -
Apr-23 2022 AU$0.626494 AU$0.623487 AU$0.635135 AU$0.63001 AU$1,253 -
Apr-20 2022 AU$0.697915 AU$0.696242 AU$0.723913 AU$0.711154 AU$1,047 -
Apr-19 2022 AU$0.711153 AU$0.622046 AU$0.71328 AU$0.629123 AU$1,066 -
Apr-18 2022 AU$0.628002 AU$0.615726 AU$0.628301 AU$0.61657 AU$4,617 -
Apr-17 2022 AU$0.598379 AU$0.596205 AU$0.606912 AU$0.603119 AU$3,344 -
Apr-16 2022 AU$0.603592 AU$0.593458 AU$0.744851 AU$0.741938 AU$3,372 -
Apr-15 2022 AU$0.742063 AU$0.732765 AU$0.746065 AU$0.740608 AU$3,777 -
Apr-10 2022 AU$0.94889 AU$0.943817 AU$0.952186 AU$0.950228 AU$2,751 -
Apr-09 2022 AU$0.949302 AU$0.935471 AU$0.950902 AU$0.939191 AU$2,753 -

Historical and market price analysis of Degens (DEGENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 274 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.