Market Cap R45.46T -3.01%
Volume 24h R2.32T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Degens DEGENS

Degens (DEGENS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2022 R5.832 R5.832 R5.874 R5.860 R8,022 -
May-04 2022 R5.574 R5.444 R5.585 R5.458 R10,321 -
May-03 2022 R5.461 R5.415 R5.606 R5.605 R10,101 -
Apr-30 2022 R6.185 R6.174 R6.211 R6.174 R42,352 -
Apr-29 2022 R6.178 R6.127 R6.423 R6.405 R42,297 -
Apr-24 2022 R7.664 R7.615 R7.664 R7.634 R15,326 -
Apr-23 2022 R7.642 R7.605 R7.747 R7.685 R15,289 -
Apr-20 2022 R8.513 R8.493 R8.830 R8.674 R12,768 -
Apr-19 2022 R8.674 R7.587 R8.700 R7.674 R13,007 -
Apr-18 2022 R7.660 R7.510 R7.664 R7.521 R56,317 -
Apr-17 2022 R7.299 R7.272 R7.403 R7.357 R40,789 -
Apr-16 2022 R7.362 R7.239 R9.086 R9.050 R41,138 -
Apr-15 2022 R9.051 R8.938 R9.100 R9.034 R46,069 -
Apr-10 2022 R11.57 R11.51 R11.61 R11.59 R33,558 -
Apr-09 2022 R11.57 R11.41 R11.59 R11.45 R33,577 -

Historical and market price analysis of Degens (DEGENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 274 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39812 ZAR.