Market Cap CHF2.27T -0.51%
Volume 24h CHF108.04B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Degens DEGENS

Degens (DEGENS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2022 CHF0.287072 CHF0.287072 CHF0.289122 CHF0.288434 CHF395 -
May-04 2022 CHF0.274356 CHF0.267998 CHF0.274903 CHF0.268669 CHF508 -
May-03 2022 CHF0.268795 CHF0.266569 CHF0.275937 CHF0.275896 CHF497 -
Apr-30 2022 CHF0.304435 CHF0.303896 CHF0.30573 CHF0.303896 CHF2,085 -
Apr-29 2022 CHF0.304103 CHF0.301601 CHF0.316171 CHF0.315255 CHF2,082 -
Apr-24 2022 CHF0.377224 CHF0.374839 CHF0.377224 CHF0.375753 CHF754 -
Apr-23 2022 CHF0.376144 CHF0.374338 CHF0.381332 CHF0.378255 CHF753 -
Apr-20 2022 CHF0.419024 CHF0.41802 CHF0.434634 CHF0.426973 CHF628 -
Apr-19 2022 CHF0.426972 CHF0.373473 CHF0.42825 CHF0.377722 CHF640 -
Apr-18 2022 CHF0.377049 CHF0.369679 CHF0.377229 CHF0.370185 CHF2,772 -
Apr-17 2022 CHF0.359264 CHF0.357958 CHF0.364387 CHF0.36211 CHF2,008 -
Apr-16 2022 CHF0.362394 CHF0.356309 CHF0.447205 CHF0.445456 CHF2,025 -
Apr-15 2022 CHF0.445531 CHF0.439948 CHF0.447934 CHF0.444657 CHF2,267 -
Apr-10 2022 CHF0.569709 CHF0.566663 CHF0.571688 CHF0.570512 CHF1,652 -
Apr-09 2022 CHF0.569956 CHF0.561652 CHF0.570917 CHF0.563885 CHF1,653 -

Historical and market price analysis of Degens (DEGENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 274 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.