Market Cap RM11.71T -3.88%
Volume 24h RM668.66B 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Degens DEGENS

Degens (DEGENS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2022 RM1.5026 RM1.5026 RM1.5133 RM1.5097 RM2,067 -
May-04 2022 RM1.4361 RM1.4028 RM1.4389 RM1.4063 RM2,659 -
May-03 2022 RM1.4069 RM1.3953 RM1.4443 RM1.4441 RM2,602 -
Apr-30 2022 RM1.5935 RM1.5907 RM1.6003 RM1.5907 RM10,911 -
Apr-29 2022 RM1.5918 RM1.5787 RM1.6549 RM1.6501 RM10,897 -
Apr-24 2022 RM1.9745 RM1.9620 RM1.9745 RM1.9668 RM3,948 -
Apr-23 2022 RM1.9689 RM1.9594 RM1.9960 RM1.9799 RM3,939 -
Apr-20 2022 RM2.1933 RM2.1881 RM2.2750 RM2.2349 RM3,290 -
Apr-19 2022 RM2.2349 RM1.9549 RM2.2416 RM1.9771 RM3,351 -
Apr-18 2022 RM1.9736 RM1.9350 RM1.9745 RM1.9377 RM14,509 -
Apr-17 2022 RM1.8805 RM1.8737 RM1.9073 RM1.8954 RM10,509 -
Apr-16 2022 RM1.8969 RM1.8650 RM2.3408 RM2.3317 RM10,599 -
Apr-15 2022 RM2.3321 RM2.3028 RM2.3446 RM2.3275 RM11,869 -
Apr-10 2022 RM2.9821 RM2.9661 RM2.9924 RM2.9863 RM8,646 -
Apr-09 2022 RM2.9834 RM2.9399 RM2.9884 RM2.9516 RM8,651 -

Historical and market price analysis of Degens (DEGENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 274 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.