Market Cap zł9.92T -3.16%
Volume 24h zł595.61B 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 58 Seconds ago
Degens DEGENS

Degens (DEGENS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2022 zł1.2677 zł1.2677 zł1.2768 zł1.2737 zł1,744 -
May-04 2022 zł1.2116 zł1.1835 zł1.2140 zł1.1864 zł2,243 -
May-03 2022 zł1.1870 zł1.1772 zł1.2185 zł1.2184 zł2,195 -
Apr-30 2022 zł1.3444 zł1.3420 zł1.3501 zł1.3420 zł9,206 -
Apr-29 2022 zł1.3429 zł1.3319 zł1.3962 zł1.3922 zł9,194 -
Apr-24 2022 zł1.6658 zł1.6553 zł1.6658 zł1.6594 zł3,331 -
Apr-23 2022 zł1.6611 zł1.6531 zł1.6840 zł1.6704 zł3,323 -
Apr-20 2022 zł1.8504 zł1.8460 zł1.9194 zł1.8855 zł2,775 -
Apr-19 2022 zł1.8855 zł1.6493 zł1.8912 zł1.6680 zł2,827 -
Apr-18 2022 zł1.6651 zł1.6325 zł1.6659 zł1.6348 zł12,241 -
Apr-17 2022 zł1.5865 zł1.5808 zł1.6092 zł1.5991 zł8,866 -
Apr-16 2022 zł1.6004 zł1.5735 zł1.9749 zł1.9672 zł8,942 -
Apr-15 2022 zł1.9675 zł1.9428 zł1.9781 zł1.9636 zł10,014 -
Apr-10 2022 zł2.5159 zł2.5024 zł2.5246 zł2.5194 zł7,294 -
Apr-09 2022 zł2.5170 zł2.4803 zł2.5212 zł2.4902 zł7,298 -

Historical and market price analysis of Degens (DEGENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 274 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99904 PLN.