Cap Mercado NZ$4.23T
3.18%
Volumen 24h NZ$175.96B
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2022 | NZ$0.533792 | NZ$0.533792 | NZ$0.537603 | NZ$0.536324 | NZ$734 | - |
May-04 2022 | NZ$0.510147 | NZ$0.498324 | NZ$0.511165 | NZ$0.499571 | NZ$945 | - |
May-03 2022 | NZ$0.499806 | NZ$0.495666 | NZ$0.513087 | NZ$0.51301 | NZ$924 | - |
Apr-30 2022 | NZ$0.566077 | NZ$0.565074 | NZ$0.568484 | NZ$0.565074 | NZ$3,876 | - |
Apr-29 2022 | NZ$0.565459 | NZ$0.560806 | NZ$0.587899 | NZ$0.586195 | NZ$3,871 | - |
Apr-24 2022 | NZ$0.701422 | NZ$0.696987 | NZ$0.701422 | NZ$0.698688 | NZ$1,403 | - |
Apr-23 2022 | NZ$0.699414 | NZ$0.696057 | NZ$0.709061 | NZ$0.703339 | NZ$1,399 | - |
Apr-20 2022 | NZ$0.779148 | NZ$0.77728 | NZ$0.808172 | NZ$0.793928 | NZ$1,169 | - |
Apr-19 2022 | NZ$0.793927 | NZ$0.694448 | NZ$0.796302 | NZ$0.702349 | NZ$1,190 | - |
Apr-18 2022 | NZ$0.701098 | NZ$0.687393 | NZ$0.701432 | NZ$0.688335 | NZ$5,154 | - |
Apr-17 2022 | NZ$0.668027 | NZ$0.6656 | NZ$0.677552 | NZ$0.673319 | NZ$3,733 | - |
Apr-16 2022 | NZ$0.673847 | NZ$0.662533 | NZ$0.831547 | NZ$0.828295 | NZ$3,765 | - |
Apr-15 2022 | NZ$0.828435 | NZ$0.818054 | NZ$0.832903 | NZ$0.82681 | NZ$4,216 | - |
Apr-10 2022 | NZ$1.0593 | NZ$1.0536 | NZ$1.0630 | NZ$1.0608 | NZ$3,071 | - |
Apr-09 2022 | NZ$1.0597 | NZ$1.0443 | NZ$1.0615 | NZ$1.0485 | NZ$3,073 | - |
Análisis de precios históricos y de mercado de Degens (DEGENS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 274 días, desde el día 29-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.