Cap Mercado £1.97T
2.02%
Volumen 24h £84.78B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2022 | £0.250856 | £0.250856 | £0.252647 | £0.252046 | £345 | - |
May-04 2022 | £0.239744 | £0.234188 | £0.240222 | £0.234774 | £444 | - |
May-03 2022 | £0.234884 | £0.232939 | £0.241126 | £0.24109 | £434 | - |
Apr-30 2022 | £0.266029 | £0.265557 | £0.26716 | £0.265557 | £1,822 | - |
Apr-29 2022 | £0.265738 | £0.263552 | £0.276284 | £0.275483 | £1,819 | - |
Apr-24 2022 | £0.329634 | £0.32755 | £0.329634 | £0.328349 | £659 | - |
Apr-23 2022 | £0.328691 | £0.327113 | £0.333224 | £0.330535 | £658 | - |
Apr-20 2022 | £0.366162 | £0.365284 | £0.379801 | £0.373107 | £549 | - |
Apr-19 2022 | £0.373107 | £0.326357 | £0.374223 | £0.33007 | £559 | - |
Apr-18 2022 | £0.329482 | £0.323041 | £0.329639 | £0.323484 | £2,422 | - |
Apr-17 2022 | £0.31394 | £0.3128 | £0.318417 | £0.316427 | £1,754 | - |
Apr-16 2022 | £0.316675 | £0.311358 | £0.390787 | £0.389259 | £1,769 | - |
Apr-15 2022 | £0.389324 | £0.384446 | £0.391424 | £0.388561 | £1,981 | - |
Apr-10 2022 | £0.497836 | £0.495174 | £0.499565 | £0.498538 | £1,443 | - |
Apr-09 2022 | £0.498052 | £0.490796 | £0.498891 | £0.492747 | £1,444 | - |
Análisis de precios históricos y de mercado de Degens (DEGENS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 274 días, desde el día 29-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.