Cap Mercado $2.79T 1.15%
Volumen 24h $241.64B 14.26%
BTC % 49.8% 0.36%
ETH % 15.4% -0.32%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 18 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-05 2022 $0.317018 $0.317018 $0.319282 $0.318522 $436 -
May-04 2022 $0.302975 $0.295954 $0.30358 $0.296694 $561 -
May-03 2022 $0.296834 $0.294375 $0.304721 $0.304676 $549 -
Apr-30 2022 $0.336192 $0.335596 $0.337621 $0.335596 $2,302 -
Apr-29 2022 $0.335825 $0.333062 $0.349152 $0.34814 $2,299 -
Apr-24 2022 $0.416573 $0.413939 $0.416573 $0.414949 $833 -
Apr-23 2022 $0.415381 $0.413387 $0.42111 $0.417712 $831 -
Apr-20 2022 $0.462734 $0.461625 $0.479972 $0.471512 $694 -
Apr-19 2022 $0.471511 $0.412432 $0.472922 $0.417124 $707 -
Apr-18 2022 $0.416381 $0.408241 $0.416579 $0.408801 $3,061 -
Apr-17 2022 $0.39674 $0.395298 $0.402397 $0.399883 $2,217 -
Apr-16 2022 $0.400196 $0.393477 $0.493854 $0.491923 $2,236 -
Apr-15 2022 $0.492006 $0.485841 $0.494659 $0.491041 $2,504 -
Apr-10 2022 $0.629137 $0.625774 $0.631323 $0.630024 $1,824 -
Apr-09 2022 $0.62941 $0.62024 $0.630471 $0.622706 $1,825 -

Análisis de precios históricos y de mercado de Degens (DEGENS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 274 días, desde el día 28-06-2023.