시가총액 $2.47T
-0.48%
볼륨 24시간 $112.80B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
코인
26.863
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2022 | $0.317018 | $0.317018 | $0.319282 | $0.318522 | $436 | - |
| May-04 2022 | $0.302975 | $0.295954 | $0.30358 | $0.296694 | $561 | - |
| May-03 2022 | $0.296834 | $0.294375 | $0.304721 | $0.304676 | $549 | - |
| Apr-30 2022 | $0.336192 | $0.335596 | $0.337621 | $0.335596 | $2,302 | - |
| Apr-29 2022 | $0.335825 | $0.333062 | $0.349152 | $0.34814 | $2,299 | - |
| Apr-24 2022 | $0.416573 | $0.413939 | $0.416573 | $0.414949 | $833 | - |
| Apr-23 2022 | $0.415381 | $0.413387 | $0.42111 | $0.417712 | $831 | - |
| Apr-20 2022 | $0.462734 | $0.461625 | $0.479972 | $0.471512 | $694 | - |
| Apr-19 2022 | $0.471511 | $0.412432 | $0.472922 | $0.417124 | $707 | - |
| Apr-18 2022 | $0.416381 | $0.408241 | $0.416579 | $0.408801 | $3,061 | - |
| Apr-17 2022 | $0.39674 | $0.395298 | $0.402397 | $0.399883 | $2,217 | - |
| Apr-16 2022 | $0.400196 | $0.393477 | $0.493854 | $0.491923 | $2,236 | - |
| Apr-15 2022 | $0.492006 | $0.485841 | $0.494659 | $0.491041 | $2,504 | - |
| Apr-10 2022 | $0.629137 | $0.625774 | $0.631323 | $0.630024 | $1,824 | - |
| Apr-09 2022 | $0.62941 | $0.62024 | $0.630471 | $0.622706 | $1,825 | - |