Cap Mercado Tk275.59T
2.37%
Volumen 24h Tk11.59T
-21.7%
BTC % 50.07%
-1.25%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2022 | Tk34.87 | Tk34.87 | Tk35.12 | Tk35.04 | Tk47,970 | - |
May-04 2022 | Tk33.33 | Tk32.56 | Tk33.40 | Tk32.64 | Tk61,722 | - |
May-03 2022 | Tk32.65 | Tk32.38 | Tk33.52 | Tk33.52 | Tk60,402 | - |
Apr-30 2022 | Tk36.98 | Tk36.92 | Tk37.14 | Tk36.92 | Tk253,271 | - |
Apr-29 2022 | Tk36.94 | Tk36.64 | Tk38.41 | Tk38.30 | Tk252,940 | - |
Apr-24 2022 | Tk45.83 | Tk45.54 | Tk45.83 | Tk45.65 | Tk91,648 | - |
Apr-23 2022 | Tk45.70 | Tk45.48 | Tk46.33 | Tk45.95 | Tk91,428 | - |
Apr-20 2022 | Tk50.91 | Tk50.78 | Tk52.80 | Tk51.87 | Tk76,355 | - |
Apr-19 2022 | Tk51.87 | Tk45.37 | Tk52.03 | Tk45.89 | Tk77,786 | - |
Apr-18 2022 | Tk45.81 | Tk44.91 | Tk45.83 | Tk44.97 | Tk336,777 | - |
Apr-17 2022 | Tk43.65 | Tk43.49 | Tk44.27 | Tk43.99 | Tk243,919 | - |
Apr-16 2022 | Tk44.03 | Tk43.29 | Tk54.33 | Tk54.12 | Tk246,009 | - |
Apr-15 2022 | Tk54.13 | Tk53.45 | Tk54.42 | Tk54.02 | Tk275,495 | - |
Apr-10 2022 | Tk69.21 | Tk68.84 | Tk69.45 | Tk69.31 | Tk200,680 | - |
Apr-09 2022 | Tk69.24 | Tk68.24 | Tk69.36 | Tk68.51 | Tk200,790 | - |
Análisis de precios históricos y de mercado de Degens (DEGENS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 274 días, desde el día 29-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.