Market Cap RM11.63T -1.08%
Volume 24h RM660.74B -19.72%
BTC % 50.33% -0.23%
ETH % 16.41% 1.15%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
Degen Dex DEGN

Degen Dex (DEGN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-06 2023 RM0.000001434 RM0.000001434 RM0.000001434 RM0.000001434 - -
Aug-05 2023 RM0.000001434 RM0.000001434 RM0.000001434 RM0.000001434 - -
Aug-04 2023 RM0.000001434 RM0.000001434 RM0.000001434 RM0.000001434 - -
Aug-03 2023 RM0.000001434 RM0.000001434 RM0.000001434 RM0.000001434 - -
Aug-02 2023 RM0.000001434 RM0.000001434 RM0.000001434 RM0.000001434 - -
Aug-01 2023 RM0.000001434 RM0.000001434 RM0.000001434 RM0.000001434 - -
Jul-31 2023 RM0.000001434 RM0.000001434 RM0.000001434 RM0.000001434 - -
Jul-30 2023 RM0.0000014324 RM0.0000014315 RM0.0000014417 RM0.0000014411 RM1 -
Jul-29 2023 RM0.0000014411 RM0.0000014305 RM0.0000014439 RM0.0000014305 RM1 -
Jul-28 2023 RM0.0000014301 RM0.00000143 RM0.0000014443 RM0.0000014437 RM1 -
Jul-27 2023 RM0.0000014439 RM0.0000014147 RM0.0000014573 RM0.0000014151 RM12 -
Jul-26 2023 RM0.0000013709 RM0.0000013667 RM0.0000013811 RM0.0000013804 RM2 -
Jul-25 2023 RM0.0000013785 RM0.0000013776 RM0.0000015647 RM0.0000015647 RM47 -
Jul-24 2023 RM0.0000015644 RM0.0000015602 RM0.0000015674 RM0.0000015602 RM1 -
Jul-23 2023 RM0.0000015597 RM0.0000015571 RM0.0000016226 RM0.0000016226 RM5 -

Historical and market price analysis of Degen Dex (DEGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 642 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6675 MYR.