Market Cap HK$19.46T -1.08%
Volume 24h HK$1.11T -19.72%
BTC % 50.33% -0.23%
ETH % 16.41% 1.15%
Coins 28.129 +18
Exchanges 885
Last update 35 Seconds ago
Degen Dex DEGN

Degen Dex (DEGN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-06 2023 HK$0.0000023995 HK$0.0000023995 HK$0.0000023995 HK$0.0000023995 - -
Aug-05 2023 HK$0.0000023995 HK$0.0000023995 HK$0.0000023995 HK$0.0000023995 - -
Aug-04 2023 HK$0.0000023995 HK$0.0000023995 HK$0.0000023995 HK$0.0000023995 - -
Aug-03 2023 HK$0.0000023995 HK$0.0000023995 HK$0.0000023995 HK$0.0000023995 - -
Aug-02 2023 HK$0.0000023995 HK$0.0000023995 HK$0.0000023995 HK$0.0000023995 - -
Aug-01 2023 HK$0.0000023995 HK$0.0000023995 HK$0.0000023995 HK$0.0000023995 - -
Jul-31 2023 HK$0.0000023995 HK$0.0000023995 HK$0.0000023995 HK$0.0000023995 - -
Jul-30 2023 HK$0.0000023967 HK$0.0000023953 HK$0.0000024124 HK$0.0000024114 HK$2 -
Jul-29 2023 HK$0.0000024114 HK$0.0000023937 HK$0.0000024161 HK$0.0000023937 HK$2 -
Jul-28 2023 HK$0.0000023929 HK$0.0000023927 HK$0.0000024167 HK$0.0000024157 HK$1 -
Jul-27 2023 HK$0.0000024161 HK$0.0000023672 HK$0.0000024384 HK$0.0000023679 HK$19 -
Jul-26 2023 HK$0.0000022938 HK$0.000002287 HK$0.000002311 HK$0.0000023098 HK$3 -
Jul-25 2023 HK$0.0000023066 HK$0.000002305 HK$0.0000026181 HK$0.0000026181 HK$78 -
Jul-24 2023 HK$0.0000026176 HK$0.0000026106 HK$0.0000026228 HK$0.0000026106 HK$1 -
Jul-23 2023 HK$0.0000026097 HK$0.0000026054 HK$0.0000027151 HK$0.0000027151 HK$9 -

Historical and market price analysis of Degen Dex (DEGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 642 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80994 HKD.