Market Cap CN¥18.16T -1.95%
Volume 24h CN¥1.02T -25.82%
BTC % 50.3% -0.06%
ETH % 16.41% 0.6%
Coins 28.129 +18
Exchanges 885
Last update 43 Seconds ago
Degen Dex DEGN

Degen Dex (DEGN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-06 2023 CN¥0.0000022307 CN¥0.0000022307 CN¥0.0000022307 CN¥0.0000022307 - -
Aug-05 2023 CN¥0.0000022307 CN¥0.0000022307 CN¥0.0000022307 CN¥0.0000022307 - -
Aug-04 2023 CN¥0.0000022307 CN¥0.0000022307 CN¥0.0000022307 CN¥0.0000022307 - -
Aug-03 2023 CN¥0.0000022307 CN¥0.0000022307 CN¥0.0000022307 CN¥0.0000022307 - -
Aug-02 2023 CN¥0.0000022307 CN¥0.0000022307 CN¥0.0000022307 CN¥0.0000022307 - -
Aug-01 2023 CN¥0.0000022307 CN¥0.0000022307 CN¥0.0000022307 CN¥0.0000022307 - -
Jul-31 2023 CN¥0.0000022307 CN¥0.0000022307 CN¥0.0000022307 CN¥0.0000022307 - -
Jul-30 2023 CN¥0.0000022281 CN¥0.0000022268 CN¥0.0000022426 CN¥0.0000022417 CN¥2 -
Jul-29 2023 CN¥0.0000022417 CN¥0.0000022252 CN¥0.000002246 CN¥0.0000022252 CN¥2 -
Jul-28 2023 CN¥0.0000022245 CN¥0.0000022243 CN¥0.0000022466 CN¥0.0000022457 CN¥1 -
Jul-27 2023 CN¥0.000002246 CN¥0.0000022006 CN¥0.0000022668 CN¥0.0000022013 CN¥18 -
Jul-26 2023 CN¥0.0000021324 CN¥0.000002126 CN¥0.0000021484 CN¥0.0000021472 CN¥3 -
Jul-25 2023 CN¥0.0000021442 CN¥0.0000021428 CN¥0.0000024339 CN¥0.0000024339 CN¥73 -
Jul-24 2023 CN¥0.0000024334 CN¥0.0000024269 CN¥0.0000024382 CN¥0.0000024269 CN¥1 -
Jul-23 2023 CN¥0.0000024261 CN¥0.000002422 CN¥0.000002524 CN¥0.000002524 CN¥8 -

Historical and market price analysis of Degen Dex (DEGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 642 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2603 CNY.