Market Cap CA$3.42T -1.08%
Volume 24h CA$194.09B -19.72%
BTC % 50.33% -0.23%
ETH % 16.41% 1.15%
Coins 28.129 +18
Exchanges 885
Last update 21 Seconds ago
Degen Dex DEGN

Degen Dex (DEGN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-06 2023 CA$0.0000004212 CA$0.0000004212 CA$0.0000004212 CA$0.0000004212 - -
Aug-05 2023 CA$0.0000004212 CA$0.0000004212 CA$0.0000004212 CA$0.0000004212 - -
Aug-04 2023 CA$0.0000004212 CA$0.0000004212 CA$0.0000004212 CA$0.0000004212 - -
Aug-03 2023 CA$0.0000004212 CA$0.0000004212 CA$0.0000004212 CA$0.0000004212 - -
Aug-02 2023 CA$0.0000004212 CA$0.0000004212 CA$0.0000004212 CA$0.0000004212 - -
Aug-01 2023 CA$0.0000004212 CA$0.0000004212 CA$0.0000004212 CA$0.0000004212 - -
Jul-31 2023 CA$0.0000004212 CA$0.0000004212 CA$0.0000004212 CA$0.0000004212 - -
Jul-30 2023 CA$0.0000004207 CA$0.0000004205 CA$0.0000004235 CA$0.0000004233 CA$0 -
Jul-29 2023 CA$0.0000004233 CA$0.0000004202 CA$0.0000004241 CA$0.0000004202 CA$0 -
Jul-28 2023 CA$0.0000004201 CA$0.00000042 CA$0.0000004242 CA$0.000000424 CA$0 -
Jul-27 2023 CA$0.0000004241 CA$0.0000004155 CA$0.000000428 CA$0.0000004157 CA$3 -
Jul-26 2023 CA$0.0000004027 CA$0.0000004014 CA$0.0000004057 CA$0.0000004055 CA$1 -
Jul-25 2023 CA$0.0000004049 CA$0.0000004046 CA$0.0000004596 CA$0.0000004596 CA$14 -
Jul-24 2023 CA$0.0000004595 CA$0.0000004583 CA$0.0000004604 CA$0.0000004583 CA$0 -
Jul-23 2023 CA$0.0000004581 CA$0.0000004574 CA$0.0000004766 CA$0.0000004766 CA$2 -

Historical and market price analysis of Degen Dex (DEGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 642 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37108 CAD.