Market Cap Tk272.90T 1.22%
Volume 24h Tk9.87T -43.55%
BTC % 49.8% -0.28%
ETH % 16.38% -0.36%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
DeFrogs DEFROGS

DeFrogs (DEFROGS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-12 2024 Tk14,333.13 Tk14,221.64 Tk14,568.24 Tk14,510.30 Tk42,980,068 Tk143,331,393
Jul-11 2024 Tk14,561.76 Tk14,485.30 Tk14,900.99 Tk14,518.82 Tk42,800,640 Tk145,617,671
Jul-10 2024 Tk14,532.31 Tk14,288.88 Tk14,705.23 Tk14,351.98 Tk43,188,960 Tk145,323,101
Jul-09 2024 Tk14,336.07 Tk14,232.60 Tk15,308.87 Tk15,308.87 Tk44,471,574 Tk143,360,800
Jul-08 2024 Tk15,225.40 Tk14,299.87 Tk15,303.14 Tk14,972.34 Tk42,524,825 Tk152,254,081
Jul-07 2024 Tk14,987.76 Tk14,987.76 Tk16,146.57 Tk16,146.57 Tk43,223,491 Tk149,877,694
Jul-06 2024 Tk16,122.59 Tk15,557.54 Tk16,122.59 Tk15,598.97 Tk42,895,136 Tk161,225,984
Jul-05 2024 Tk15,461.69 Tk15,315.46 Tk16,500.17 Tk16,325.14 Tk42,534,702 Tk154,616,943
Jul-04 2024 Tk16,722.72 Tk16,558.64 Tk17,616.41 Tk17,586.83 Tk43,503,200 Tk167,227,277
Jul-03 2024 Tk17,544.05 Tk17,537.45 Tk18,710.44 Tk18,710.44 Tk39,838,578 Tk175,440,537
Jul-02 2024 Tk18,776.55 Tk18,768.97 Tk19,284.39 Tk19,275.70 Tk44,335,744 Tk187,765,541
Jul-01 2024 Tk19,228.35 Tk19,034.02 Tk19,680.79 Tk19,034.02 Tk43,548,267 Tk192,283,590
Jun-30 2024 Tk19,045.64 Tk18,329.54 Tk19,045.64 Tk18,433.59 Tk43,229,672 Tk190,456,434
Jun-29 2024 Tk18,482.34 Tk18,477.82 Tk18,772.56 Tk18,767.42 Tk42,922,499 Tk184,823,406
Jun-28 2024 Tk18,748.32 Tk18,748.32 Tk19,306.18 Tk18,820.73 Tk43,947,143 Tk187,483,260

Historical and market price analysis of DeFrogs (DEFROGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 157 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.