Market Cap NZ$4.48T 4.95%
Volume 24h NZ$484.49B 53.46%
BTC % 50.25% -3.4%
ETH % 16.51% 11.87%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
DefiPlaza DFP2

DefiPlaza (DFP2) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-19 2022 NZ$0.027442 NZ$0.027442 NZ$0.027442 NZ$0.027442 - -
Jul-18 2022 NZ$0.027442 NZ$0.027442 NZ$0.027442 NZ$0.027442 - -
Jul-17 2022 NZ$0.027442 NZ$0.027442 NZ$0.027442 NZ$0.027442 - -
Jul-16 2022 NZ$0.027442 NZ$0.027442 NZ$0.027442 NZ$0.027442 - -
Jul-15 2022 NZ$0.027442 NZ$0.027442 NZ$0.027442 NZ$0.027442 - -
Jul-14 2022 NZ$0.027442 NZ$0.027442 NZ$0.027442 NZ$0.027442 - -
Jul-13 2022 NZ$0.027442 NZ$0.027442 NZ$0.027442 NZ$0.027442 - -
Jul-12 2022 NZ$0.027442 NZ$0.027338 NZ$0.028535 NZ$0.028334 - -
Jul-11 2022 NZ$0.028334 NZ$0.027639 NZ$0.029885 NZ$0.029858 NZ$1,756 -
Jul-10 2022 NZ$0.029858 NZ$0.029645 NZ$0.03073 NZ$0.030709 NZ$254 -
Jul-09 2022 NZ$0.030708 NZ$0.028864 NZ$0.030831 NZ$0.029321 NZ$978 -
Jul-08 2022 NZ$0.029322 NZ$0.028629 NZ$0.030231 NZ$0.029583 - -
Jul-07 2022 NZ$0.029583 NZ$0.026876 NZ$0.029587 NZ$0.027419 NZ$620 -
Jul-06 2022 NZ$0.027419 NZ$0.025927 NZ$0.027588 NZ$0.026724 NZ$374 -
Jul-05 2022 NZ$0.026724 NZ$0.025252 NZ$0.027407 NZ$0.026138 NZ$622 -

Historical and market price analysis of DefiPlaza (DFP2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 245 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64154 NZD.