Market Cap R49.59T -0.87%
Volume 24h R4.39T 3.05%
BTC % 50.2% -1.49%
ETH % 16.59% 3.61%
Coins 27.229 +22
Exchanges 885
Last update 3 Seconds ago
DefiPlaza DFP2

DefiPlaza (DFP2) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-19 2022 R0.301956 R0.301956 R0.301956 R0.301956 - -
Jul-18 2022 R0.301956 R0.301956 R0.301956 R0.301956 - -
Jul-17 2022 R0.301956 R0.301956 R0.301956 R0.301956 - -
Jul-16 2022 R0.301956 R0.301956 R0.301956 R0.301956 - -
Jul-15 2022 R0.301956 R0.301956 R0.301956 R0.301956 - -
Jul-14 2022 R0.301956 R0.301956 R0.301956 R0.301956 - -
Jul-13 2022 R0.301956 R0.301956 R0.301956 R0.301956 - -
Jul-12 2022 R0.301956 R0.30081 R0.313984 R0.311767 - -
Jul-11 2022 R0.311769 R0.304119 R0.328837 R0.328545 R19,324 -
Jul-10 2022 R0.328545 R0.326192 R0.338135 R0.337899 R2,798 -
Jul-09 2022 R0.337897 R0.317598 R0.339244 R0.322632 R10,763 -
Jul-08 2022 R0.322642 R0.315012 R0.332645 R0.325514 - -
Jul-07 2022 R0.325513 R0.295728 R0.325562 R0.3017 R6,818 -
Jul-06 2022 R0.3017 R0.28529 R0.303558 R0.29406 R4,118 -
Jul-05 2022 R0.294061 R0.277858 R0.301573 R0.287607 R6,840 -

Historical and market price analysis of DefiPlaza (DFP2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 245 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0623 ZAR.