Market Cap zł10.70T 6.88%
Volume 24h zł1.32T 64.13%
BTC % 50.34% -2.94%
ETH % 16.46% 11.42%
Coins 27.227 +21
Exchanges 885
Last update 3 Minutes ago
DefiPlaza DFP2

DefiPlaza (DFP2) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-19 2022 zł0.065481 zł0.065481 zł0.065481 zł0.065481 - -
Jul-18 2022 zł0.065481 zł0.065481 zł0.065481 zł0.065481 - -
Jul-17 2022 zł0.065481 zł0.065481 zł0.065481 zł0.065481 - -
Jul-16 2022 zł0.065481 zł0.065481 zł0.065481 zł0.065481 - -
Jul-15 2022 zł0.065481 zł0.065481 zł0.065481 zł0.065481 - -
Jul-14 2022 zł0.065481 zł0.065481 zł0.065481 zł0.065481 - -
Jul-13 2022 zł0.065481 zł0.065481 zł0.065481 zł0.065481 - -
Jul-12 2022 zł0.065481 zł0.065233 zł0.068089 zł0.067609 - -
Jul-11 2022 zł0.067609 zł0.06595 zł0.07131 zł0.071247 zł4,191 -
Jul-10 2022 zł0.071247 zł0.070737 zł0.073327 zł0.073276 zł607 -
Jul-09 2022 zł0.073275 zł0.068873 zł0.073567 zł0.069965 zł2,334 -
Jul-08 2022 zł0.069967 zł0.068312 zł0.072136 zł0.07059 - -
Jul-07 2022 zł0.07059 zł0.06413 zł0.0706 zł0.065426 zł1,478 -
Jul-06 2022 zł0.065426 zł0.061867 zł0.065829 zł0.063769 zł893 -
Jul-05 2022 zł0.063769 zł0.060255 zł0.065398 zł0.062369 zł1,483 -

Historical and market price analysis of DefiPlaza (DFP2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 245 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91695 PLN.