Market Cap Tk325.28T 8.17%
Volume 24h Tk34.28T 58.37%
BTC % 50.49% -2.41%
ETH % 16.35% 10.45%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
DefiPlaza DFP2

DefiPlaza (DFP2) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-19 2022 Tk1.9589 Tk1.9589 Tk1.9589 Tk1.9589 - -
Jul-18 2022 Tk1.9589 Tk1.9589 Tk1.9589 Tk1.9589 - -
Jul-17 2022 Tk1.9589 Tk1.9589 Tk1.9589 Tk1.9589 - -
Jul-16 2022 Tk1.9589 Tk1.9589 Tk1.9589 Tk1.9589 - -
Jul-15 2022 Tk1.9589 Tk1.9589 Tk1.9589 Tk1.9589 - -
Jul-14 2022 Tk1.9589 Tk1.9589 Tk1.9589 Tk1.9589 - -
Jul-13 2022 Tk1.9589 Tk1.9589 Tk1.9589 Tk1.9589 - -
Jul-12 2022 Tk1.9589 Tk1.9514 Tk2.0369 Tk2.0225 - -
Jul-11 2022 Tk2.0225 Tk1.9729 Tk2.1333 Tk2.1314 Tk125,363 -
Jul-10 2022 Tk2.1314 Tk2.1161 Tk2.1936 Tk2.1920 Tk18,154 -
Jul-09 2022 Tk2.1920 Tk2.0603 Tk2.2008 Tk2.0930 Tk69,825 -
Jul-08 2022 Tk2.0931 Tk2.0436 Tk2.1580 Tk2.1117 - -
Jul-07 2022 Tk2.1117 Tk1.9185 Tk2.1120 Tk1.9572 Tk44,229 -
Jul-06 2022 Tk1.9572 Tk1.8507 Tk1.9693 Tk1.9076 Tk26,718 -
Jul-05 2022 Tk1.9076 Tk1.8025 Tk1.9564 Tk1.8658 Tk44,372 -

Historical and market price analysis of DefiPlaza (DFP2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 245 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.