Market Cap Bs.99.69T 4.95%
Volume 24h Bs.10.78T 53.46%
BTC % 50.25% -3.4%
ETH % 16.51% 11.87%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
DefiPlaza DFP2

DefiPlaza (DFP2) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-19 2022 Bs.0.6106 Bs.0.6106 Bs.0.6106 Bs.0.6106 - -
Jul-18 2022 Bs.0.6106 Bs.0.6106 Bs.0.6106 Bs.0.6106 - -
Jul-17 2022 Bs.0.6106 Bs.0.6106 Bs.0.6106 Bs.0.6106 - -
Jul-16 2022 Bs.0.6106 Bs.0.6106 Bs.0.6106 Bs.0.6106 - -
Jul-15 2022 Bs.0.6106 Bs.0.6106 Bs.0.6106 Bs.0.6106 - -
Jul-14 2022 Bs.0.6106 Bs.0.6106 Bs.0.6106 Bs.0.6106 - -
Jul-13 2022 Bs.0.6106 Bs.0.6106 Bs.0.6106 Bs.0.6106 - -
Jul-12 2022 Bs.0.6106 Bs.0.608283 Bs.0.634921 Bs.0.630439 - -
Jul-11 2022 Bs.0.630444 Bs.0.614974 Bs.0.664957 Bs.0.664366 Bs.39,076 -
Jul-10 2022 Bs.0.664367 Bs.0.659608 Bs.0.68376 Bs.0.683281 Bs.5,659 -
Jul-09 2022 Bs.0.683277 Bs.0.642231 Bs.0.686001 Bs.0.652409 Bs.21,765 -
Jul-08 2022 Bs.0.65243 Bs.0.637001 Bs.0.672658 Bs.0.658236 - -
Jul-07 2022 Bs.0.658235 Bs.0.598006 Bs.0.658334 Bs.0.610083 Bs.13,786 -
Jul-06 2022 Bs.0.610083 Bs.0.576898 Bs.0.61384 Bs.0.594633 Bs.8,328 -
Jul-05 2022 Bs.0.594634 Bs.0.56187 Bs.0.609826 Bs.0.581584 Bs.13,831 -

Historical and market price analysis of DefiPlaza (DFP2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 245 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.